60113 恒指摩通八八牛Ｔ (R 牛證)
按盤價 
0.192 +0.003 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.189 | 25,565.740 | 340,000 | 1,770,000 | 0.885 | 200,000 | 0.190 | 140,000 | 0.186 |
| 26/08/2026 | 0.198 | 25,652.970 | 1,580,000 | 1,830,000 | 0.915 | 1,580,000 | 0.209 | ||
| 25/08/2026 | 0.184 | 25,511.100 | 790,000 | 3,410,000 | 1.705 | 110,000 | 0.193 | 680,000 | 0.184 |
| 24/08/2026 | 0.178 | 25,517.330 | 1,760,000 | 2,840,000 | 1.420 | 120,000 | 0.181 | 1,630,000 | 0.185 |
| 21/08/2026 | 0.234 | 26,009.460 | 800,000 | 1,330,000 | 0.665 | 800,000 | 0.228 | ||
| 20/08/2026 | 0.208 | 25,698.490 | 150,000 | 2,130,000 | 1.065 | 50,000 | 0.210 | 100,000 | 0.211 |
| 19/08/2026 | 0.181 | 25,495.070 | 620,000 | 2,080,000 | 1.040 | 310,000 | 0.181 | 290,000 | 0.180 |
| 18/08/2026 | 0.180 | 25,471.150 | 0 | 2,100,000 | 1.050 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 400,000 | 2,100,000 | 1.050 | 380,000 | 0.168 | ||
| 14/08/2026 | 0.145 | 25,116.850 | 330,000 | 2,480,000 | 1.240 | 330,000 | 0.147 | ||
| 13/08/2026 | 0.170 | 25,396.510 | 120,000 | 2,150,000 | 1.075 | 50,000 | 0.175 | 70,000 | 0.168 |
| 12/08/2026 | 0.171 | 25,440.170 | 20,000 | 2,130,000 | 1.065 | 20,000 | 0.169 | ||
| 11/08/2026 | 0.200 | 25,652.820 | 130,000 | 2,110,000 | 1.055 | 100,000 | 0.200 | 30,000 | 0.202 |
| 10/08/2026 | 0.229 | 25,937.490 | 10,000 | 2,180,000 | 1.090 | 10,000 | 0.216 | ||
| 07/08/2026 | 0.200 | 25,668.030 | 420,000 | 2,190,000 | 1.095 | 260,000 | 0.195 | 160,000 | 0.182 |
| 06/08/2026 | 0.184 | 25,530.280 | 430,000 | 2,290,000 | 1.145 | 100,000 | 0.184 | 190,000 | 0.182 |
| 05/08/2026 | 0.229 | 25,915.820 | 30,000 | 2,200,000 | 1.100 | 30,000 | 0.228 | ||
| 04/08/2026 | 0.218 | 25,852.920 | 770,000 | 2,230,000 | 1.115 | 50,000 | 0.255 | 700,000 | 0.226 |
| 03/08/2026 | 0.235 | 26,009.400 | 30,000 | 1,580,000 | 0.790 | 20,000 | 0.244 | ||
| 31/07/2026 | 0.228 | 25,884.430 | 450,000 | 1,600,000 | 0.800 | 320,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
