60124 恒指摩通七乙熊３ (R 熊證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.132 | 19,752.510 | 3,740,000 | 19,540,000 | 9.770 | 780,000 | 0.138 | 2,740,000 | 0.137 |
| 18/12/2024 | 0.123 | 19,864.550 | 4,260,000 | 17,580,000 | 8.790 | 1,130,000 | 0.122 | 2,300,000 | 0.122 |
| 17/12/2024 | 0.133 | 19,700.480 | 7,310,000 | 16,410,000 | 8.205 | 3,730,000 | 0.136 | 1,000,000 | 0.127 |
| 16/12/2024 | 0.133 | 19,795.490 | 13,940,000 | 19,140,000 | 9.570 | 2,380,000 | 0.120 | 2,670,000 | 0.112 |
| 13/12/2024 | 0.117 | 19,971.240 | 43,230,000 | 18,850,000 | 9.425 | 9,630,000 | 0.114 | 5,050,000 | 0.098 |
| 12/12/2024 | 0.078 | 20,397.050 | 270,550,000 | 23,430,000 | 11.715 | 37,140,000 | 0.076 | 8,340,000 | 0.092 |
| 11/12/2024 | 0.094 | 20,155.050 | 5,381,190,000 | 52,230,000 | 26.115 | 2,378,360,000 | 0.073 | 2,395,490,000 | 0.073 |
| 10/12/2024 | 0.081 | 20,311.280 | 238,090,000 | 35,100,000 | 17.550 | 7,380,000 | 0.048 | 41,160,000 | 0.058 |
| 09/12/2024 | 0.076 | 20,414.090 | 620,000 | 1,320,000 | 0.660 | 620,000 | 0.079 | ||
| 06/12/2024 | 0.125 | 19,865.850 | 700,000 | 700,000 | 0.350 | 700,000 | 0.128 | ||
| 05/12/2024 | 0.159 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.139 | 19,742.460 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.149 |
| 03/12/2024 | 0.144 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.158 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.169 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.171 | 19,366.960 | 10,000 | 0 | 0.000 | 10,000 | 0.171 | ||
| 27/11/2024 | 0.147 | 19,603.130 | 10,000 | 10,000 | 0.005 | 10,000 | 0.147 | ||
| 26/11/2024 | 0.190 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.189 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.183 | 19,229.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
