60131 平安瑞銀六五熊Ｂ (R 熊證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.076 | 36.650 | 200,000 | 665,000 | 0.660 | 100,000 | 0.077 | 100,000 | 0.074 |
| 03/07/2024 | 0.073 | 36.850 | 200,000 | 665,000 | 0.660 | 100,000 | 0.080 | 100,000 | 0.074 |
| 02/07/2024 | 0.079 | 36.350 | 0 | 665,000 | 0.660 | ||||
| 28/06/2024 | 0.087 | 35.400 | 875,000 | 665,000 | 0.660 | 875,000 | 0.085 | ||
| 27/06/2024 | 0.082 | 35.950 | 675,000 | 1,540,000 | 1.540 | 595,000 | 0.081 | ||
| 26/06/2024 | 0.075 | 36.800 | 1,425,000 | 2,135,000 | 2.140 | 650,000 | 0.071 | 445,000 | 0.072 |
| 25/06/2024 | 0.073 | 37.100 | 1,675,000 | 2,340,000 | 2.340 | 790,000 | 0.073 | 880,000 | 0.074 |
| 24/06/2024 | 0.074 | 36.700 | 2,675,000 | 2,250,000 | 2.250 | 1,445,000 | 0.077 | 1,000,000 | 0.078 |
| 21/06/2024 | 0.073 | 36.800 | 4,295,000 | 2,695,000 | 2.700 | 1,630,000 | 0.074 | 1,950,000 | 0.072 |
| 20/06/2024 | 0.069 | 37.400 | 3,435,000 | 2,375,000 | 2.380 | 1,200,000 | 0.067 | 2,195,000 | 0.068 |
| 19/06/2024 | 0.066 | 37.500 | 3,330,000 | 1,380,000 | 1.380 | 1,580,000 | 0.070 | 1,280,000 | 0.073 |
| 18/06/2024 | 0.079 | 36.100 | 1,925,000 | 1,680,000 | 1.680 | 1,030,000 | 0.076 | 595,000 | 0.081 |
| 17/06/2024 | 0.077 | 36.300 | 2,500,000 | 2,115,000 | 2.110 | 1,380,000 | 0.077 | 820,000 | 0.079 |
| 14/06/2024 | 0.075 | 36.450 | 420,000 | 2,675,000 | 2.670 | 230,000 | 0.073 | 100,000 | 0.074 |
| 13/06/2024 | 0.076 | 36.500 | 3,265,000 | 2,805,000 | 2.800 | 2,040,000 | 0.066 | 1,075,000 | 0.070 |
| 12/06/2024 | 0.074 | 36.650 | 5,915,000 | 3,770,000 | 3.770 | 1,260,000 | 0.072 | 2,850,000 | 0.074 |
| 11/06/2024 | 0.066 | 37.450 | 10,315,000 | 2,180,000 | 2.180 | 4,830,000 | 0.066 | 4,150,000 | 0.067 |
| 07/06/2024 | 0.060 | 38.100 | 5,710,000 | 2,860,000 | 2.860 | 725,000 | 0.048 | 2,310,000 | 0.054 |
| 06/06/2024 | 0.050 | 38.934 | 9,385,000 | 1,275,000 | 1.270 | 1,940,000 | 0.050 | 3,110,000 | 0.048 |
| 05/06/2024 | 0.046 | 39.334 | 625,000 | 105,000 | 0.100 | 260,000 | 0.043 | 365,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
