60168 恒指瑞銀七乙熊Ｓ (R 熊證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.134 | 19,752.510 | 40,000 | 16,560,000 | 8.280 | 20,000 | 0.130 | ||
| 18/12/2024 | 0.126 | 19,864.550 | 600,000 | 16,540,000 | 8.270 | 600,000 | 0.125 | ||
| 17/12/2024 | 0.136 | 19,700.480 | 1,940,000 | 17,140,000 | 8.570 | 840,000 | 0.138 | 1,090,000 | 0.146 |
| 16/12/2024 | 0.135 | 19,795.490 | 9,990,000 | 16,890,000 | 8.450 | 3,080,000 | 0.122 | 710,000 | 0.126 |
| 13/12/2024 | 0.120 | 19,971.240 | 67,730,000 | 19,260,000 | 9.630 | 7,710,000 | 0.109 | 16,010,000 | 0.106 |
| 12/12/2024 | 0.082 | 20,397.050 | 337,450,000 | 10,960,000 | 5.480 | 101,310,000 | 0.076 | 87,690,000 | 0.079 |
| 11/12/2024 | 0.098 | 20,155.050 | 217,450,000 | 24,580,000 | 12.290 | 70,170,000 | 0.076 | 84,780,000 | 0.078 |
| 10/12/2024 | 0.085 | 20,311.280 | 84,660,000 | 9,970,000 | 4.980 | 33,220,000 | 0.060 | 43,190,000 | 0.062 |
| 09/12/2024 | 0.082 | 20,414.090 | 150,000 | 0 | 0.000 | 150,000 | 0.097 | ||
| 06/12/2024 | 0.131 | 19,865.850 | 0 | 150,000 | 0.070 | ||||
| 05/12/2024 | 0.162 | 19,560.440 | 0 | 150,000 | 0.070 | ||||
| 04/12/2024 | 0.142 | 19,742.460 | 0 | 150,000 | 0.070 | ||||
| 03/12/2024 | 0.148 | 19,746.320 | 150,000 | 150,000 | 0.070 | 150,000 | 0.165 | ||
| 02/12/2024 | 0.162 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.172 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.174 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.151 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.191 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.190 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.186 | 19,229.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
