60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.180 -0.034 (-15.888%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.214 | 27,387.110 | 160,000 | 3,400,000 | 1.133 | 160,000 | 0.217 | ||
| 29/01/2026 | 0.238 | 27,968.090 | 330,000 | 3,240,000 | 1.080 | 140,000 | 0.239 | 190,000 | 0.236 |
| 28/01/2026 | 0.228 | 27,826.910 | 1,780,000 | 3,190,000 | 1.063 | 1,660,000 | 0.211 | 120,000 | 0.232 |
| 27/01/2026 | 0.201 | 27,126.950 | 3,210,000 | 4,730,000 | 1.577 | 3,210,000 | 0.195 | ||
| 26/01/2026 | 0.185 | 26,765.520 | 790,000 | 7,940,000 | 2.647 | 740,000 | 0.187 | 50,000 | 0.185 |
| 23/01/2026 | 0.185 | 26,749.510 | 2,020,000 | 8,630,000 | 2.877 | 1,900,000 | 0.187 | 120,000 | 0.186 |
| 22/01/2026 | 0.173 | 26,629.960 | 710,000 | 10,410,000 | 3.470 | 600,000 | 0.173 | 90,000 | 0.184 |
| 21/01/2026 | 0.178 | 26,585.060 | 1,390,000 | 10,920,000 | 3.640 | 480,000 | 0.173 | 310,000 | 0.171 |
| 20/01/2026 | 0.173 | 26,487.510 | 6,500,000 | 11,090,000 | 3.697 | 3,050,000 | 0.176 | 3,250,000 | 0.172 |
| 19/01/2026 | 0.175 | 26,563.900 | 8,120,000 | 10,890,000 | 3.630 | 2,750,000 | 0.180 | 5,020,000 | 0.178 |
| 16/01/2026 | 0.187 | 26,844.960 | 4,900,000 | 8,620,000 | 2.873 | 1,310,000 | 0.189 | 3,590,000 | 0.195 |
| 15/01/2026 | 0.193 | 26,923.620 | 390,000 | 6,340,000 | 2.113 | 50,000 | 0.206 | 340,000 | 0.193 |
| 14/01/2026 | 0.194 | 26,999.810 | 1,090,000 | 6,050,000 | 2.017 | 800,000 | 0.196 | 290,000 | 0.192 |
| 13/01/2026 | 0.187 | 26,848.470 | 2,130,000 | 6,560,000 | 2.187 | 1,570,000 | 0.199 | 560,000 | 0.192 |
| 12/01/2026 | 0.177 | 26,608.480 | 4,110,000 | 7,570,000 | 2.523 | 3,940,000 | 0.171 | 170,000 | 0.164 |
| 09/01/2026 | 0.159 | 26,231.790 | 3,180,000 | 11,340,000 | 3.780 | 1,030,000 | 0.159 | 2,110,000 | 0.159 |
| 08/01/2026 | 0.156 | 26,149.310 | 5,550,000 | 10,260,000 | 3.420 | 1,120,000 | 0.150 | 4,430,000 | 0.157 |
| 07/01/2026 | 0.170 | 26,458.950 | 1,820,000 | 6,950,000 | 2.317 | 620,000 | 0.173 | 1,030,000 | 0.172 |
| 06/01/2026 | 0.182 | 26,710.450 | 1,100,000 | 6,540,000 | 2.180 | 910,000 | 0.187 | 190,000 | 0.183 |
| 05/01/2026 | 0.165 | 26,347.240 | 3,980,000 | 7,260,000 | 2.420 | 3,150,000 | 0.167 | 830,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
