60209 中企法興七九牛Ｉ (R 牛證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.081 | 9,268.180 | 200,000 | 1,850,000 | 1.850 | 100,000 | 0.081 | 100,000 | 0.078 |
| 10/02/2026 | 0.078 | 9,242.750 | 500,000 | 1,850,000 | 1.850 | 100,000 | 0.077 | 400,000 | 0.084 |
| 09/02/2026 | 0.073 | 9,168.330 | 1,090,000 | 1,550,000 | 1.550 | 630,000 | 0.068 | 430,000 | 0.075 |
| 06/02/2026 | 0.059 | 9,031.380 | 690,000 | 1,750,000 | 1.750 | 300,000 | 0.059 | 390,000 | 0.061 |
| 05/02/2026 | 0.064 | 9,093.340 | 250,000 | 1,660,000 | 1.660 | 100,000 | 0.050 | 150,000 | 0.051 |
| 04/02/2026 | 0.059 | 9,048.380 | 40,000 | 1,610,000 | 1.610 | 40,000 | 0.059 | ||
| 03/02/2026 | 0.060 | 9,053.110 | 160,000 | 1,570,000 | 1.570 | 30,000 | 0.061 | 130,000 | 0.057 |
| 02/02/2026 | 0.061 | 9,080.190 | 1,610,000 | 1,470,000 | 1.470 | 590,000 | 0.066 | 960,000 | 0.064 |
| 30/01/2026 | 0.088 | 9,317.090 | 790,000 | 1,100,000 | 1.100 | 300,000 | 0.097 | 490,000 | 0.091 |
| 29/01/2026 | 0.110 | 9,552.580 | 1,390,000 | 910,000 | 0.910 | 770,000 | 0.108 | 620,000 | 0.109 |
| 28/01/2026 | 0.103 | 9,512.240 | 2,390,000 | 1,060,000 | 1.060 | 1,420,000 | 0.097 | 870,000 | 0.095 |
| 27/01/2026 | 0.079 | 9,244.880 | 670,000 | 1,610,000 | 1.610 | 300,000 | 0.076 | 360,000 | 0.077 |
| 26/01/2026 | 0.069 | 9,147.210 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.069 | ||
| 23/01/2026 | 0.072 | 9,160.810 | 1,900,000 | 1,450,000 | 1.450 | 1,420,000 | 0.075 | 480,000 | 0.072 |
| 22/01/2026 | 0.066 | 9,114.300 | 1,320,000 | 2,390,000 | 2.390 | 1,320,000 | 0.070 | ||
| 21/01/2026 | 0.069 | 9,122.950 | 1,200,000 | 1,070,000 | 1.070 | 550,000 | 0.066 | 650,000 | 0.066 |
| 20/01/2026 | 0.067 | 9,094.760 | 60,000 | 970,000 | 0.970 | 40,000 | 0.065 | 20,000 | 0.067 |
| 19/01/2026 | 0.071 | 9,134.450 | 100,000 | 990,000 | 0.990 | 100,000 | 0.071 | ||
| 16/01/2026 | 0.076 | 9,220.810 | 570,000 | 1,090,000 | 1.090 | 550,000 | 0.086 | 20,000 | 0.078 |
| 15/01/2026 | 0.085 | 9,266.860 | 870,000 | 1,620,000 | 1.620 | 100,000 | 0.084 | 770,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
