60288 泡瑪瑞銀七四熊Ａ (R 熊證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 251.200 | 25,450,000 | 11,600,000 | 11.600 | 9,120,000 | 0.056 | 8,540,000 | 0.058 |
| 13/02/2026 | 0.066 | 247.400 | 20,670,000 | 12,180,000 | 12.180 | 5,000,000 | 0.071 | 7,590,000 | 0.067 |
| 12/02/2026 | 0.056 | 252.200 | 20,620,000 | 9,590,000 | 9.590 | 4,220,000 | 0.058 | 3,830,000 | 0.055 |
| 11/02/2026 | 0.051 | 255.000 | 34,370,000 | 9,980,000 | 9.980 | 12,000,000 | 0.045 | 12,660,000 | 0.046 |
| 10/02/2026 | 0.024 | 269.800 | 31,090,000 | 9,320,000 | 9.320 | 14,760,000 | 0.030 | 6,960,000 | 0.028 |
| 09/02/2026 | 0.048 | 257.200 | 29,910,000 | 17,120,000 | 17.120 | 2,660,000 | 0.058 | 12,980,000 | 0.048 |
| 06/02/2026 | 0.076 | 243.200 | 21,120,000 | 6,800,000 | 6.800 | 7,480,000 | 0.072 | 7,290,000 | 0.070 |
| 05/02/2026 | 0.076 | 242.400 | 19,650,000 | 6,990,000 | 6.990 | 6,030,000 | 0.077 | 9,990,000 | 0.069 |
| 04/02/2026 | 0.085 | 237.200 | 28,890,000 | 3,030,000 | 3.030 | 14,900,000 | 0.096 | 12,250,000 | 0.097 |
| 03/02/2026 | 0.094 | 231.600 | 39,980,000 | 5,680,000 | 5.680 | 17,690,000 | 0.095 | 21,040,000 | 0.095 |
| 02/02/2026 | 0.106 | 226.400 | 10,840,000 | 2,330,000 | 2.330 | 5,260,000 | 0.101 | 5,280,000 | 0.101 |
| 30/01/2026 | 0.111 | 223.600 | 2,920,000 | 2,310,000 | 2.310 | 1,360,000 | 0.107 | 1,510,000 | 0.105 |
| 29/01/2026 | 0.096 | 231.200 | 4,050,000 | 2,160,000 | 2.160 | 2,600,000 | 0.097 | 920,000 | 0.093 |
| 28/01/2026 | 0.096 | 231.400 | 17,400,000 | 3,840,000 | 3.840 | 10,360,000 | 0.104 | 6,120,000 | 0.093 |
| 27/01/2026 | 0.121 | 216.200 | 40,920,000 | 8,080,000 | 8.080 | 13,770,000 | 0.122 | 19,450,000 | 0.121 |
| 26/01/2026 | 0.121 | 217.600 | 15,380,000 | 2,400,000 | 2.400 | 8,830,000 | 0.116 | 5,780,000 | 0.115 |
| 23/01/2026 | 0.117 | 219.600 | 21,530,000 | 5,450,000 | 5.450 | 8,220,000 | 0.116 | 12,410,000 | 0.115 |
| 22/01/2026 | 0.143 | 206.000 | 4,860,000 | 1,260,000 | 1.260 | 4,180,000 | 0.155 | 660,000 | 0.152 |
| 21/01/2026 | 0.164 | 194.400 | 850,000 | 4,780,000 | 4.780 | 660,000 | 0.172 | ||
| 20/01/2026 | 0.159 | 197.200 | 9,570,000 | 5,440,000 | 5.440 | 2,360,000 | 0.158 | 6,820,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
