60291 優必法興六二牛Ｂ (R 牛證)
按盤價 
0.580 +0.040 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.540 | 126.300 | 80,000 | 1,095,000 | 2.738 | 45,000 | 0.550 | 35,000 | 0.541 |
| 30/12/2025 | 0.540 | 129.400 | 10,000 | 1,105,000 | 2.762 | 5,000 | 0.540 | 5,000 | 0.500 |
| 29/12/2025 | 0.470 | 119.500 | 405,000 | 1,105,000 | 2.762 | 225,000 | 0.482 | 180,000 | 0.492 |
| 24/12/2025 | 0.360 | 109.500 | 75,000 | 1,150,000 | 2.875 | 5,000 | 0.360 | 70,000 | 0.379 |
| 23/12/2025 | 0.380 | 110.300 | 95,000 | 1,085,000 | 2.712 | 95,000 | 0.400 | ||
| 22/12/2025 | 0.420 | 114.000 | 240,000 | 990,000 | 2.475 | 190,000 | 0.428 | 50,000 | 0.425 |
| 19/12/2025 | 0.370 | 111.800 | 5,000 | 1,130,000 | 2.825 | 5,000 | 0.355 | ||
| 18/12/2025 | 0.340 | 106.800 | 0 | 1,135,000 | 2.838 | ||||
| 17/12/2025 | 0.350 | 108.800 | 60,000 | 1,135,000 | 2.838 | 60,000 | 0.350 | ||
| 16/12/2025 | 0.360 | 108.400 | 245,000 | 1,195,000 | 2.988 | 95,000 | 0.343 | 150,000 | 0.351 |
| 15/12/2025 | 0.415 | 113.600 | 290,000 | 1,140,000 | 2.850 | 215,000 | 0.416 | 75,000 | 0.452 |
| 12/12/2025 | 0.420 | 115.100 | 255,000 | 1,280,000 | 3.200 | 45,000 | 0.413 | 210,000 | 0.421 |
| 11/12/2025 | 0.390 | 111.500 | 40,000 | 1,115,000 | 2.788 | 20,000 | 0.400 | 20,000 | 0.400 |
| 10/12/2025 | 0.420 | 114.700 | 55,000 | 1,115,000 | 2.788 | 25,000 | 0.404 | 30,000 | 0.416 |
| 09/12/2025 | 0.395 | 112.200 | 0 | 1,110,000 | 2.775 | ||||
| 08/12/2025 | 0.415 | 114.900 | 175,000 | 1,110,000 | 2.775 | 55,000 | 0.420 | 120,000 | 0.430 |
| 05/12/2025 | 0.435 | 116.100 | 310,000 | 1,045,000 | 2.612 | 300,000 | 0.437 | 10,000 | 0.443 |
| 04/12/2025 | 0.410 | 113.300 | 105,000 | 1,335,000 | 3.338 | 105,000 | 0.410 | ||
| 03/12/2025 | 0.360 | 109.300 | 170,000 | 1,230,000 | 3.075 | 70,000 | 0.360 | 100,000 | 0.365 |
| 02/12/2025 | 0.395 | 111.800 | 110,000 | 1,200,000 | 3.000 | 10,000 | 0.390 | 100,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
