60295 港交瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.071 | 298.800 | 100,000 | 15,725,000 | 19.660 | 100,000 | 0.071 | ||
| 18/12/2024 | 0.068 | 300.200 | 255,000 | 15,825,000 | 19.780 | 50,000 | 0.064 | 205,000 | 0.069 |
| 17/12/2024 | 0.067 | 300.600 | 2,125,000 | 15,670,000 | 19.590 | 1,435,000 | 0.067 | 265,000 | 0.069 |
| 16/12/2024 | 0.074 | 297.600 | 1,235,000 | 16,840,000 | 21.050 | 450,000 | 0.069 | 685,000 | 0.064 |
| 13/12/2024 | 0.064 | 303.000 | 5,215,000 | 16,605,000 | 20.760 | 2,105,000 | 0.059 | 2,520,000 | 0.059 |
| 12/12/2024 | 0.053 | 310.600 | 21,515,000 | 16,190,000 | 20.240 | 9,460,000 | 0.050 | 7,100,000 | 0.055 |
| 11/12/2024 | 0.059 | 306.000 | 9,960,000 | 18,550,000 | 23.190 | 4,365,000 | 0.053 | 3,905,000 | 0.057 |
| 10/12/2024 | 0.055 | 308.400 | 42,350,000 | 19,010,000 | 23.760 | 14,545,000 | 0.040 | 15,945,000 | 0.043 |
| 09/12/2024 | 0.052 | 311.600 | 9,995,000 | 17,610,000 | 22.010 | 7,195,000 | 0.063 | 2,800,000 | 0.068 |
| 06/12/2024 | 0.077 | 294.600 | 2,540,000 | 22,005,000 | 27.510 | 1,880,000 | 0.080 | 350,000 | 0.087 |
| 05/12/2024 | 0.085 | 290.800 | 15,000 | 23,535,000 | 29.420 | 15,000 | 0.085 | ||
| 04/12/2024 | 0.082 | 292.400 | 1,995,000 | 23,550,000 | 29.440 | 710,000 | 0.080 | 1,085,000 | 0.082 |
| 03/12/2024 | 0.079 | 293.800 | 2,245,000 | 23,175,000 | 28.970 | 1,610,000 | 0.081 | 635,000 | 0.086 |
| 02/12/2024 | 0.083 | 291.800 | 3,185,000 | 24,150,000 | 30.190 | 2,125,000 | 0.083 | 950,000 | 0.083 |
| 29/11/2024 | 0.087 | 289.800 | 1,730,000 | 25,325,000 | 31.660 | 1,730,000 | 0.087 | ||
| 28/11/2024 | 0.090 | 287.600 | 5,000 | 23,595,000 | 29.490 | ||||
| 27/11/2024 | 0.083 | 290.600 | 50,000 | 23,595,000 | 29.490 | ||||
| 26/11/2024 | 0.095 | 283.800 | 1,690,000 | 23,595,000 | 29.490 | 1,580,000 | 0.094 | 110,000 | 0.093 |
| 25/11/2024 | 0.093 | 284.400 | 0 | 25,065,000 | 31.330 | ||||
| 22/11/2024 | 0.092 | 285.800 | 9,690,000 | 25,065,000 | 31.330 | 15,000 | 0.071 | 9,315,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
