60305 恒指摩通八八熊Ｕ (R 熊證)
按盤價 
0.127 -0.012 (-8.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.139 | 26,381.020 | 2,640,000 | 1,260,000 | 0.315 | 2,520,000 | 0.136 | 120,000 | 0.135 |
| 25/02/2026 | 0.123 | 26,765.720 | 730,000 | 3,660,000 | 0.915 | 110,000 | 0.121 | 620,000 | 0.121 |
| 24/02/2026 | 0.129 | 26,590.320 | 2,400,000 | 3,150,000 | 0.788 | 1,900,000 | 0.128 | 500,000 | 0.129 |
| 23/02/2026 | 0.104 | 27,081.910 | 4,780,000 | 4,550,000 | 1.138 | 420,000 | 0.104 | 3,800,000 | 0.104 |
| 20/02/2026 | 0.135 | 26,413.350 | 6,010,000 | 1,170,000 | 0.292 | 5,510,000 | 0.135 | 500,000 | 0.135 |
| 16/02/2026 | 0.122 | 26,705.940 | 590,000 | 6,180,000 | 1.545 | 170,000 | 0.130 | 420,000 | 0.126 |
| 13/02/2026 | 0.129 | 26,567.120 | 61,580,000 | 5,930,000 | 1.482 | 58,470,000 | 0.125 | 1,240,000 | 0.129 |
| 12/02/2026 | 0.104 | 27,032.540 | 2,850,000 | 63,160,000 | 15.790 | 1,650,000 | 0.103 | 1,200,000 | 0.105 |
| 11/02/2026 | 0.093 | 27,266.380 | 1,640,000 | 63,610,000 | 15.902 | 80,000 | 0.092 | 1,560,000 | 0.094 |
| 10/02/2026 | 0.096 | 27,183.150 | 4,460,000 | 62,130,000 | 15.532 | 1,730,000 | 0.095 | 2,730,000 | 0.090 |
| 09/02/2026 | 0.102 | 27,027.160 | 6,430,000 | 61,130,000 | 15.282 | 2,650,000 | 0.102 | 2,100,000 | 0.103 |
| 06/02/2026 | 0.128 | 26,559.950 | 10,110,000 | 61,680,000 | 15.420 | 5,010,000 | 0.129 | 5,000,000 | 0.128 |
| 05/02/2026 | 0.110 | 26,885.240 | 4,400,000 | 61,690,000 | 15.422 | 1,300,000 | 0.125 | 2,220,000 | 0.122 |
| 04/02/2026 | 0.111 | 26,847.320 | 820,000 | 60,770,000 | 15.192 | 290,000 | 0.119 | 200,000 | 0.118 |
| 03/02/2026 | 0.113 | 26,834.770 | 12,820,000 | 60,860,000 | 15.215 | 9,840,000 | 0.110 | 200,000 | 0.123 |
| 02/02/2026 | 0.116 | 26,775.570 | 12,660,000 | 70,500,000 | 17.625 | 6,110,000 | 0.106 | 3,000,000 | 0.107 |
| 30/01/2026 | 0.083 | 27,387.110 | 219,180,000 | 73,610,000 | 18.402 | 75,830,000 | 0.079 | 15,290,000 | 0.068 |
| 29/01/2026 | 0.058 | 27,968.090 | 180,860,000 | 134,150,000 | 33.537 | 8,890,000 | 0.072 | 47,330,000 | 0.066 |
| 28/01/2026 | 0.065 | 27,826.910 | 271,700,000 | 95,710,000 | 23.928 | 60,490,000 | 0.067 | 149,330,000 | 0.071 |
| 27/01/2026 | 0.100 | 27,126.950 | 19,030,000 | 6,870,000 | 1.718 | 5,990,000 | 0.100 | 10,040,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
