60305 恒指摩通八八熊Ｕ (R 熊證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.250 | 23,768.520 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 18/06/2026 | 0.246 | 23,924.810 | 160,000 | 100,000 | 0.025 | 160,000 | 0.245 | ||
| 17/06/2026 | 0.225 | 24,312.160 | 0 | 260,000 | 0.065 | ||||
| 16/06/2026 | 0.218 | 24,493.950 | 110,000 | 260,000 | 0.065 | 110,000 | 0.217 | ||
| 15/06/2026 | 0.201 | 24,842.670 | 0 | 370,000 | 0.092 | ||||
| 12/06/2026 | 0.208 | 24,718.100 | 110,000 | 370,000 | 0.092 | 110,000 | 0.208 | ||
| 11/06/2026 | 0.230 | 24,249.290 | 0 | 260,000 | 0.065 | ||||
| 10/06/2026 | 0.221 | 24,407.960 | 0 | 260,000 | 0.065 | ||||
| 09/06/2026 | 0.213 | 24,565.900 | 0 | 260,000 | 0.065 | ||||
| 08/06/2026 | 0.212 | 24,657.060 | 100,000 | 260,000 | 0.065 | 100,000 | 0.216 | ||
| 05/06/2026 | 0.196 | 24,961.950 | 260,000 | 360,000 | 0.090 | 260,000 | 0.196 | ||
| 04/06/2026 | 0.183 | 25,253.400 | 1,370,000 | 620,000 | 0.155 | 1,370,000 | 0.177 | ||
| 03/06/2026 | 0.168 | 25,633.210 | 3,550,000 | 1,990,000 | 0.498 | 3,550,000 | 0.164 | ||
| 02/06/2026 | 0.150 | 26,038.320 | 5,640,000 | 5,540,000 | 1.385 | 1,720,000 | 0.164 | 3,920,000 | 0.162 |
| 01/06/2026 | 0.181 | 25,398.180 | 900,000 | 3,340,000 | 0.835 | 900,000 | 0.185 | ||
| 29/05/2026 | 0.190 | 25,182.390 | 1,160,000 | 2,440,000 | 0.610 | 500,000 | 0.190 | 660,000 | 0.188 |
| 28/05/2026 | 0.200 | 25,006.160 | 310,000 | 2,280,000 | 0.570 | 310,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
