60313 恒指瑞銀七乙熊Ｕ (R 熊證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.125 | 19,752.510 | 11,890,000 | 55,830,000 | 27.910 | 7,020,000 | 0.135 | 1,720,000 | 0.135 |
| 18/12/2024 | 0.118 | 19,864.550 | 59,290,000 | 61,130,000 | 30.560 | 6,250,000 | 0.116 | 4,550,000 | 0.118 |
| 17/12/2024 | 0.126 | 19,700.480 | 78,030,000 | 62,830,000 | 31.410 | 8,310,000 | 0.128 | 7,680,000 | 0.130 |
| 16/12/2024 | 0.125 | 19,795.490 | 54,900,000 | 63,460,000 | 31.730 | 10,930,000 | 0.113 | 3,590,000 | 0.108 |
| 13/12/2024 | 0.108 | 19,971.240 | 189,080,000 | 70,800,000 | 35.400 | 19,260,000 | 0.094 | 6,870,000 | 0.094 |
| 12/12/2024 | 0.070 | 20,397.050 | 648,090,000 | 83,190,000 | 41.590 | 78,160,000 | 0.067 | 84,630,000 | 0.071 |
| 11/12/2024 | 0.089 | 20,155.050 | 5,373,050,000 | 76,720,000 | 38.360 | 2,274,370,000 | 0.067 | 2,290,440,000 | 0.067 |
| 10/12/2024 | 0.076 | 20,311.280 | 6,801,300,000 | 60,650,000 | 30.330 | 3,045,750,000 | 0.050 | 3,106,350,000 | 0.050 |
| 09/12/2024 | 0.072 | 20,414.090 | 690,000 | 50,000 | 0.030 | 320,000 | 0.121 | 370,000 | 0.118 |
| 06/12/2024 | 0.120 | 19,865.850 | 100,000 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.146 |
| 05/12/2024 | 0.153 | 19,560.440 | 380,000 | 0 | 0.000 | 190,000 | 0.153 | 190,000 | 0.151 |
| 04/12/2024 | 0.133 | 19,742.460 | 550,000 | 0 | 0.000 | 490,000 | 0.140 | 60,000 | 0.130 |
| 03/12/2024 | 0.137 | 19,746.320 | 650,000 | 430,000 | 0.210 | 110,000 | 0.136 | 540,000 | 0.139 |
| 02/12/2024 | 0.152 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.162 | 19,423.610 | 1,740,000 | 0 | 0.000 | 870,000 | 0.159 | 870,000 | 0.158 |
| 28/11/2024 | 0.165 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.142 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.183 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.182 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.178 | 19,229.970 | 960,000 | 0 | 0.000 | 480,000 | 0.178 | 480,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
