60325 恒指摩利八三熊８ (R 熊證)
按盤價 
0.178 -0.005 (-2.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 25,868.540 | 0 | |||||||
| 16/03/2026 | 25,834.020 | 0 | 800,000 | 0.402 | 100,000 | 0.183 | |||
| 13/03/2026 | 25,465.600 | 0 | 700,000 | 0.352 | 100,000 | 0.203 | |||
| 12/03/2026 | 25,716.760 | 0 | 800,000 | 0.402 | 230,000 | 0.196 | |||
| 11/03/2026 | 25,898.760 | 0 | 1,030,000 | 0.518 | 30,000 | 0.178 | |||
| 10/03/2026 | 25,959.900 | 0 | 1,000,000 | 0.503 | 300,000 | 0.187 | |||
| 09/03/2026 | 25,408.460 | 0 | 700,000 | 0.352 | 140,000 | 0.227 | 50,000 | 0.216 | |
| 06/03/2026 | 25,757.290 | 0 | 790,000 | 0.397 | 40,000 | 0.213 | 40,000 | 0.200 | |
| 05/03/2026 | 25,321.340 | 0 | 790,000 | 0.397 | 140,000 | 0.196 | |||
| 04/03/2026 | 25,249.480 | 0 | 650,000 | 0.327 | 140,000 | 0.222 | 520,000 | 0.226 | |
| 03/03/2026 | 25,768.080 | 0 | 270,000 | 0.136 | 30,000 | 0.187 | |||
| 02/03/2026 | 26,059.850 | 0 | 300,000 | 0.151 | 320,000 | 0.177 | 100,000 | 0.178 | |
| 27/02/2026 | 26,630.540 | 0 | 520,000 | 0.261 | 30,000 | 0.147 | 250,000 | 0.143 | |
| 26/02/2026 | 26,381.020 | 0 | 300,000 | 0.151 | 100,000 | 0.149 | 20,000 | 0.156 | |
| 25/02/2026 | 26,765.720 | 0 | 380,000 | 0.191 | 10,000 | 0.140 | |||
| 24/02/2026 | 26,590.320 | 0 | 370,000 | 0.186 | 390,000 | 0.142 | |||
| 23/02/2026 | 27,081.910 | 0 | 760,000 | 0.382 | 480,000 | 0.121 | |||
| 20/02/2026 | 26,413.350 | 0 | 280,000 | 0.141 | 210,000 | 0.147 | 200,000 | 0.149 | |
| 16/02/2026 | 26,705.940 | 0 | 290,000 | 0.146 | |||||
| 13/02/2026 | 26,567.120 | 0 | 290,000 | 0.146 | 40,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
