60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.154 | 77.350 | 2,816,000 | 416,000 | 0.690 | 1,080,000 | 0.151 | 1,080,000 | 0.145 |
| 16/09/2026 | 0.152 | 77.000 | 6,980,000 | 416,000 | 0.690 | 3,490,000 | 0.149 | 3,490,000 | 0.148 |
| 15/09/2026 | 0.143 | 76.050 | 12,582,000 | 416,000 | 0.690 | 6,188,000 | 0.140 | 5,738,000 | 0.139 |
| 14/09/2026 | 0.135 | 75.450 | 17,616,000 | 866,000 | 1.440 | 9,056,000 | 0.127 | 8,420,000 | 0.128 |
| 11/09/2026 | 0.132 | 75.050 | 10,268,000 | 1,502,000 | 2.500 | 4,404,000 | 0.129 | 5,170,000 | 0.129 |
| 10/09/2026 | 0.134 | 75.300 | 8,652,000 | 736,000 | 1.230 | 3,894,000 | 0.143 | 4,214,000 | 0.141 |
| 09/09/2026 | 0.151 | 76.950 | 680,000 | 416,000 | 0.690 | 340,000 | 0.151 | 340,000 | 0.151 |
| 08/09/2026 | 0.151 | 76.900 | 960,000 | 416,000 | 0.690 | 480,000 | 0.151 | 480,000 | 0.145 |
| 07/09/2026 | 0.154 | 77.100 | 736,000 | 416,000 | 0.690 | 372,000 | 0.158 | 364,000 | 0.158 |
| 04/09/2026 | 0.157 | 77.500 | 1,956,000 | 424,000 | 0.710 | 984,000 | 0.159 | 872,000 | 0.162 |
| 03/09/2026 | 0.149 | 76.761 | 1,252,000 | 536,000 | 0.890 | 630,000 | 0.150 | 410,000 | 0.149 |
| 02/09/2026 | 0.137 | 75.461 | 2,682,000 | 756,000 | 1.260 | 1,186,000 | 0.136 | 900,000 | 0.133 |
| 01/09/2026 | 0.137 | 75.411 | 700,000 | 1,042,000 | 1.740 | 300,000 | 0.133 | 400,000 | 0.132 |
| 31/08/2026 | 0.133 | 75.711 | 2,212,000 | 942,000 | 1.570 | 986,000 | 0.123 | 986,000 | 0.116 |
| 28/08/2026 | 0.131 | 74.961 | 1,262,000 | 942,000 | 1.570 | 732,000 | 0.134 | ||
| 27/08/2026 | 0.122 | 74.111 | 5,424,000 | 1,674,000 | 2.790 | 2,388,000 | 0.120 | 2,490,000 | 0.120 |
| 26/08/2026 | 0.116 | 73.661 | 2,092,000 | 1,572,000 | 2.620 | 870,000 | 0.118 | 1,218,000 | 0.118 |
| 25/08/2026 | 0.118 | 73.811 | 1,468,000 | 1,224,000 | 2.040 | 602,000 | 0.120 | 346,000 | 0.120 |
| 24/08/2026 | 0.122 | 74.061 | 380,000 | 1,480,000 | 2.470 | 330,000 | 0.122 | ||
| 21/08/2026 | 0.125 | 74.611 | 7,706,000 | 1,810,000 | 3.020 | 3,546,000 | 0.121 | 3,126,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
