60377 恒指花旗七甲牛１ (R 牛證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.115 | 26,388.440 | 160,000 | 1,490,000 | 0.750 | 80,000 | 0.115 | 80,000 | 0.112 |
| 12/05/2026 | 0.114 | 26,347.910 | 190,000 | 1,490,000 | 0.750 | 90,000 | 0.124 | 100,000 | 0.118 |
| 11/05/2026 | 0.116 | 26,406.840 | 120,000 | 1,480,000 | 0.740 | 20,000 | 0.117 | 100,000 | 0.116 |
| 08/05/2026 | 0.116 | 26,393.710 | 90,000 | 1,400,000 | 0.700 | 10,000 | 0.114 | 80,000 | 0.112 |
| 07/05/2026 | 0.126 | 26,626.280 | 170,000 | 1,330,000 | 0.670 | 170,000 | 0.124 | ||
| 06/05/2026 | 0.107 | 26,213.780 | 120,000 | 1,500,000 | 0.750 | 120,000 | 0.101 | ||
| 05/05/2026 | 0.090 | 25,898.610 | 570,000 | 1,620,000 | 0.810 | 200,000 | 0.091 | 370,000 | 0.084 |
| 04/05/2026 | 0.103 | 26,095.880 | 430,000 | 1,450,000 | 0.730 | 270,000 | 0.111 | 160,000 | 0.108 |
| 30/04/2026 | 0.086 | 25,776.530 | 380,000 | 1,560,000 | 0.780 | 40,000 | 0.098 | 340,000 | 0.088 |
| 29/04/2026 | 0.101 | 26,111.840 | 660,000 | 1,260,000 | 0.630 | 660,000 | 0.097 | ||
| 28/04/2026 | 0.081 | 25,679.780 | 310,000 | 1,920,000 | 0.960 | 210,000 | 0.085 | ||
| 27/04/2026 | 0.096 | 25,925.650 | 300,000 | 1,710,000 | 0.860 | 150,000 | 0.094 | 150,000 | 0.098 |
| 24/04/2026 | 0.096 | 25,978.070 | 1,180,000 | 1,710,000 | 0.860 | 1,160,000 | 0.083 | 20,000 | 0.080 |
| 23/04/2026 | 0.093 | 25,915.200 | 480,000 | 2,850,000 | 1.430 | 480,000 | 0.093 | ||
| 22/04/2026 | 0.106 | 26,163.240 | 270,000 | 2,370,000 | 1.190 | 270,000 | 0.105 | ||
| 21/04/2026 | 0.119 | 26,487.480 | 230,000 | 2,100,000 | 1.050 | 80,000 | 0.119 | 150,000 | 0.118 |
| 20/04/2026 | 0.113 | 26,361.070 | 340,000 | 2,030,000 | 1.020 | 140,000 | 0.112 | 200,000 | 0.110 |
| 17/04/2026 | 0.102 | 26,160.330 | 460,000 | 1,970,000 | 0.990 | 130,000 | 0.101 | 330,000 | 0.101 |
| 16/04/2026 | 0.114 | 26,394.260 | 370,000 | 1,770,000 | 0.890 | 360,000 | 0.108 | 10,000 | 0.102 |
| 15/04/2026 | 0.094 | 25,947.320 | 770,000 | 2,120,000 | 1.060 | 630,000 | 0.100 | 140,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
