60446 恒指匯豐八四熊J (R 熊證)
即時 按盤價 跌0.400 -0.020 (-4.762%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.42023,350.03002,570,0001.290
02/07/20260.45023,055.03002,570,0001.290
30/06/20260.45522,881.02002,570,0001.290
29/06/20260.45523,026.68002,570,0001.290
26/06/20260.47522,671.86002,570,0001.290
25/06/20260.43523,076.91002,570,0001.290
24/06/20260.41523,412.18002,570,0001.290
23/06/20260.41523,336.28020,0002,570,0001.29020,0000.400
22/06/20260.38023,768.520120,0002,590,0001.300100,0000.39020,0000.380
18/06/20260.37023,924.81002,670,0001.340
17/06/20260.33024,312.16002,670,0001.340
16/06/20260.31524,493.95002,670,0001.340
15/06/20260.29024,842.67002,670,0001.340
12/06/20260.30524,718.10002,670,0001.340
11/06/20260.33524,249.29002,670,0001.340
10/06/20260.32024,407.96002,670,0001.340
09/06/20260.30524,565.90002,670,0001.340
08/06/20260.30524,657.06002,670,0001.340
05/06/20260.27024,961.95002,670,0001.340
04/06/20260.25025,253.40002,670,0001.340
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康