60462 兆易匯豐七三牛Ａ (R 牛證)
按盤價 
0.139 +0.031 (+28.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.108 | 466.600 | 24,860,000 | 840,000 | 1.400 | 12,810,000 | 0.088 | 12,040,000 | 0.086 |
| 16/09/2026 | 0.090 | 450.000 | 37,990,000 | 1,610,000 | 2.680 | 18,280,000 | 0.090 | 18,960,000 | 0.090 |
| 15/09/2026 | 0.080 | 436.800 | 13,560,000 | 930,000 | 1.550 | 6,820,000 | 0.082 | 6,600,000 | 0.083 |
| 14/09/2026 | 0.063 | 420.000 | 41,670,000 | 1,150,000 | 1.920 | 20,710,000 | 0.072 | 20,960,000 | 0.072 |
| 11/09/2026 | 0.095 | 452.200 | 50,610,000 | 900,000 | 1.500 | 25,030,000 | 0.095 | 25,550,000 | 0.095 |
| 10/09/2026 | 0.121 | 476.400 | 32,020,000 | 380,000 | 0.630 | 15,980,000 | 0.128 | 15,920,000 | 0.127 |
| 09/09/2026 | 0.124 | 480.400 | 24,460,000 | 440,000 | 0.730 | 12,190,000 | 0.133 | 12,250,000 | 0.133 |
| 08/09/2026 | 0.129 | 485.600 | 14,440,000 | 380,000 | 0.630 | 7,030,000 | 0.143 | 7,260,000 | 0.143 |
| 07/09/2026 | 0.134 | 491.600 | 15,270,000 | 150,000 | 0.250 | 7,140,000 | 0.131 | 7,160,000 | 0.130 |
| 04/09/2026 | 0.108 | 464.800 | 11,530,000 | 130,000 | 0.220 | 5,770,000 | 0.104 | 5,750,000 | 0.104 |
| 03/09/2026 | 0.110 | 466.800 | 8,430,000 | 150,000 | 0.250 | 4,220,000 | 0.115 | 4,210,000 | 0.115 |
| 02/09/2026 | 0.116 | 472.200 | 1,100,000 | 160,000 | 0.270 | 550,000 | 0.117 | 540,000 | 0.116 |
| 01/09/2026 | 0.120 | 475.400 | 9,060,000 | 170,000 | 0.280 | 4,500,000 | 0.122 | 4,560,000 | 0.123 |
| 31/08/2026 | 0.132 | 486.200 | 10,630,000 | 110,000 | 0.180 | 5,330,000 | 0.129 | 5,300,000 | 0.128 |
| 28/08/2026 | 0.132 | 486.000 | 2,180,000 | 140,000 | 0.230 | 1,030,000 | 0.146 | 1,150,000 | 0.144 |
| 27/08/2026 | 0.159 | 516.000 | 520,000 | 20,000 | 0.030 | 250,000 | 0.148 | 270,000 | 0.147 |
| 26/08/2026 | 0.129 | 482.000 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.131 | 1,550,000 | 0.130 |
| 25/08/2026 | 0.138 | 494.200 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.138 | 3,580,000 | 0.138 |
| 24/08/2026 | 471.000 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 503.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
