60477 中行摩通八八牛Ａ (R 牛證)
按盤價 
0.117 -0.006 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 3,810,000 | 4.762 | 210,000 | 0.133 | 890,000 | 0.125 | ||
| 16/06/2026 | 0 | 3,130,000 | 3.912 | 200,000 | 0.140 | 2,080,000 | 0.142 | ||
| 15/06/2026 | 0 | 1,250,000 | 1.562 | 100,000 | 0.140 | 240,000 | 0.151 | ||
| 12/06/2026 | 0 | 1,110,000 | 1.388 | 390,000 | 0.141 | 420,000 | 0.141 | ||
| 11/06/2026 | 0 | 1,080,000 | 1.350 | 20,000 | 0.132 | 140,000 | 0.131 | ||
| 10/06/2026 | 0 | 960,000 | 1.200 | 260,000 | 0.135 | 300,000 | 0.133 | ||
| 09/06/2026 | 0 | 920,000 | 1.150 | 380,000 | 0.132 | 380,000 | 0.134 | ||
| 08/06/2026 | 0 | 920,000 | 1.150 | 40,000 | 0.122 | 230,000 | 0.130 | ||
| 05/06/2026 | 0 | 730,000 | 0.912 | 40,000 | 0.122 | ||||
| 04/06/2026 | 0 | 770,000 | 0.962 | 20,000 | 0.119 | ||||
| 03/06/2026 | 0 | 750,000 | 0.938 | 30,000 | 0.119 | 40,000 | 0.119 | ||
| 02/06/2026 | 0 | 740,000 | 0.925 | 140,000 | 0.123 | 160,000 | 0.120 | ||
| 01/06/2026 | 0 | 720,000 | 0.900 | 90,000 | 0.116 | 240,000 | 0.116 | ||
| 29/05/2026 | 0 | 570,000 | 0.712 | 120,000 | 0.113 | 70,000 | 0.110 | ||
| 28/05/2026 | 0 | 620,000 | 0.775 | 90,000 | 0.106 | 30,000 | 0.104 | ||
| 27/05/2026 | 0 | 680,000 | 0.850 | ||||||
| 26/05/2026 | 0 | 680,000 | 0.850 | 70,000 | 0.113 | 70,000 | 0.116 | ||
| 22/05/2026 | 0 | 680,000 | 0.850 | 50,000 | 0.118 | ||||
| 21/05/2026 | 0 | 730,000 | 0.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
