60477 中行摩通八八牛Ａ (R 牛證)
按盤價 
0.199 -0.001 (-0.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.200 | 5.990 | 0 | 2,470,000 | 3.088 | ||||
| 16/09/2026 | 0.198 | 5.980 | 20,000 | 2,470,000 | 3.088 | 20,000 | 0.194 | ||
| 15/09/2026 | 0.198 | 5.955 | 20,000 | 2,490,000 | 3.112 | 20,000 | 0.199 | ||
| 14/09/2026 | 0.208 | 6.085 | 20,000 | 2,470,000 | 3.088 | 10,000 | 0.209 | 10,000 | 0.208 |
| 11/09/2026 | 0.204 | 6.045 | 0 | 2,470,000 | 3.088 | ||||
| 10/09/2026 | 0.197 | 5.970 | 70,000 | 2,470,000 | 3.088 | 70,000 | 0.195 | ||
| 09/09/2026 | 0.192 | 5.915 | 1,780,000 | 2,400,000 | 3.000 | 1,380,000 | 0.192 | ||
| 08/09/2026 | 0.188 | 5.875 | 3,460,000 | 3,780,000 | 4.725 | 2,170,000 | 0.188 | 690,000 | 0.188 |
| 07/09/2026 | 0.193 | 5.945 | 660,000 | 5,260,000 | 6.575 | 60,000 | 0.191 | 230,000 | 0.202 |
| 04/09/2026 | 0.209 | 6.065 | 4,020,000 | 5,090,000 | 6.362 | 700,000 | 0.210 | 2,580,000 | 0.210 |
| 03/09/2026 | 0.195 | 5.950 | 530,000 | 3,210,000 | 4.012 | 70,000 | 0.202 | 280,000 | 0.198 |
| 02/09/2026 | 0.198 | 6.000 | 1,040,000 | 3,000,000 | 3.750 | 140,000 | 0.198 | 390,000 | 0.198 |
| 01/09/2026 | 0.196 | 5.975 | 820,000 | 2,750,000 | 3.438 | 80,000 | 0.189 | 380,000 | 0.189 |
| 31/08/2026 | 0.188 | 5.900 | 1,260,000 | 2,450,000 | 3.062 | 1,000,000 | 0.183 | 260,000 | 0.188 |
| 28/08/2026 | 0.157 | 5.580 | 0 | 3,190,000 | 3.988 | ||||
| 27/08/2026 | 0.153 | 5.505 | 520,000 | 3,190,000 | 3.988 | 400,000 | 0.156 | 120,000 | 0.151 |
| 26/08/2026 | 0.156 | 5.555 | 0 | 3,470,000 | 4.337 | ||||
| 25/08/2026 | 0.155 | 5.545 | 60,000 | 3,470,000 | 4.337 | 60,000 | 0.154 | ||
| 24/08/2026 | 0.150 | 5.485 | 0 | 3,530,000 | 4.412 | ||||
| 21/08/2026 | 0.150 | 5.505 | 20,000 | 3,530,000 | 4.412 | 20,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
