60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.115 | 80.100 | 500,000 | ||||||
| 17/06/2026 | 0.126 | 80.800 | 0 | 1,310,000 | 1.310 | ||||
| 16/06/2026 | 0.130 | 81.300 | 0 | 1,310,000 | 1.310 | ||||
| 15/06/2026 | 0.130 | 81.850 | 810,000 | 1,310,000 | 1.310 | 810,000 | 0.127 | ||
| 12/06/2026 | 0.129 | 81.800 | 1,600,000 | 2,120,000 | 2.120 | 1,315,000 | 0.130 | 170,000 | 0.128 |
| 11/06/2026 | 0.135 | 81.850 | 0 | 3,265,000 | 3.270 | ||||
| 10/06/2026 | 0.139 | 82.450 | 50,000 | 3,265,000 | 3.270 | ||||
| 09/06/2026 | 0.138 | 82.300 | 0 | 3,265,000 | 3.270 | ||||
| 08/06/2026 | 0.138 | 82.400 | 25,000 | 3,265,000 | 3.270 | 25,000 | 0.136 | ||
| 05/06/2026 | 0.140 | 82.400 | 0 | 3,290,000 | 3.290 | ||||
| 04/06/2026 | 0.141 | 82.230 | 0 | 3,290,000 | 3.290 | ||||
| 03/06/2026 | 0.147 | 83.030 | 0 | 3,290,000 | 3.290 | ||||
| 02/06/2026 | 0.147 | 83.380 | 25,000 | 3,290,000 | 3.290 | ||||
| 01/06/2026 | 0.142 | 82.630 | 500,000 | 3,290,000 | 3.290 | 500,000 | 0.142 | ||
| 29/05/2026 | 0.141 | 82.630 | 0 | 3,790,000 | 3.790 | ||||
| 28/05/2026 | 0.141 | 82.330 | 0 | 3,790,000 | 3.790 | ||||
| 27/05/2026 | 0.143 | 82.680 | 0 | 3,790,000 | 3.790 | ||||
| 26/05/2026 | 0.148 | 83.080 | 0 | 3,790,000 | 3.790 | ||||
| 22/05/2026 | 0.148 | 82.980 | 0 | 3,790,000 | 3.790 | ||||
| 21/05/2026 | 0.149 | 83.530 | 100,000 | 3,790,000 | 3.790 | 100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
