60553 恒指法興七十牛Ｃ (R 牛證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.100 | 19,752.510 | 4,910,000 | 5,830,000 | 2.915 | 1,330,000 | 0.095 | 2,920,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 6,130,000 | 4,240,000 | 2.120 | 3,670,000 | 0.110 | 1,860,000 | 0.110 |
| 17/12/2024 | 0.098 | 19,700.480 | 7,790,000 | 6,050,000 | 3.025 | 3,350,000 | 0.100 | 3,620,000 | 0.097 |
| 16/12/2024 | 0.100 | 19,795.490 | 4,580,000 | 5,780,000 | 2.890 | 1,680,000 | 0.112 | 2,750,000 | 0.106 |
| 13/12/2024 | 0.117 | 19,971.240 | 4,210,000 | 4,710,000 | 2.355 | 350,000 | 0.125 | 3,360,000 | 0.125 |
| 12/12/2024 | 0.159 | 20,397.050 | 5,170,000 | 1,700,000 | 0.850 | 2,830,000 | 0.157 | 950,000 | 0.160 |
| 11/12/2024 | 0.140 | 20,155.050 | 9,700,000 | 3,580,000 | 1.790 | 3,860,000 | 0.158 | 2,760,000 | 0.149 |
| 10/12/2024 | 0.154 | 20,311.280 | 9,030,000 | 4,680,000 | 2.340 | 3,640,000 | 0.182 | 3,880,000 | 0.180 |
| 09/12/2024 | 0.162 | 20,414.090 | 15,950,000 | 4,440,000 | 2.220 | 6,910,000 | 0.109 | 4,890,000 | 0.102 |
| 06/12/2024 | 0.109 | 19,865.850 | 43,420,000 | 6,460,000 | 3.230 | 23,300,000 | 0.096 | 11,410,000 | 0.091 |
| 05/12/2024 | 0.076 | 19,560.440 | 40,980,000 | 18,350,000 | 9.175 | 10,820,000 | 0.075 | 19,120,000 | 0.075 |
| 04/12/2024 | 0.097 | 19,742.460 | 46,030,000 | 10,050,000 | 5.025 | 16,880,000 | 0.096 | 12,460,000 | 0.095 |
| 03/12/2024 | 0.091 | 19,746.320 | 199,130,000 | 14,470,000 | 7.235 | 69,380,000 | 0.086 | 48,270,000 | 0.076 |
| 02/12/2024 | 0.075 | 19,550.290 | 173,850,000 | 35,580,000 | 17.790 | 55,830,000 | 0.079 | 62,180,000 | 0.076 |
| 29/11/2024 | 0.063 | 19,423.610 | 125,280,000 | 29,230,000 | 14.615 | 35,680,000 | 0.067 | 30,750,000 | 0.067 |
| 28/11/2024 | 0.059 | 19,366.960 | 139,660,000 | 34,160,000 | 17.080 | 24,630,000 | 0.063 | 36,150,000 | 0.064 |
| 27/11/2024 | 0.084 | 19,603.130 | 315,880,000 | 22,640,000 | 11.320 | 91,810,000 | 0.060 | 70,080,000 | 0.050 |
| 26/11/2024 | 0.038 | 19,159.200 | 266,310,000 | 44,370,000 | 22.185 | 45,940,000 | 0.043 | 57,710,000 | 0.043 |
| 25/11/2024 | 0.039 | 19,150.990 | 283,440,000 | 32,600,000 | 16.300 | 62,250,000 | 0.045 | 64,320,000 | 0.046 |
| 22/11/2024 | 0.044 | 19,229.970 | 4,211,430,000 | 30,530,000 | 15.265 | 2,056,080,000 | 0.055 | 2,084,920,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
