60568 中移法興八十牛Ｅ (R 牛證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.053 | 79.250 | 10,580,000 | 7,650,000 | 12.750 | 5,510,000 | 0.053 | 5,070,000 | 0.053 |
| 10/07/2026 | 0.050 | 78.750 | 765,000 | 8,090,000 | 13.483 | 545,000 | 0.052 | ||
| 09/07/2026 | 0.047 | 78.450 | 9,830,000 | 8,635,000 | 14.392 | 4,925,000 | 0.051 | 4,335,000 | 0.051 |
| 08/07/2026 | 0.048 | 78.500 | 2,740,000 | 9,225,000 | 15.375 | 1,175,000 | 0.049 | 180,000 | 0.048 |
| 07/07/2026 | 0.038 | 77.150 | 15,230,000 | 10,220,000 | 17.033 | 6,815,000 | 0.038 | 7,155,000 | 0.038 |
| 06/07/2026 | 0.038 | 77.150 | 2,840,000 | 9,880,000 | 16.467 | 1,015,000 | 0.038 | 1,200,000 | 0.037 |
| 03/07/2026 | 0.036 | 76.700 | 45,020,000 | 9,695,000 | 16.158 | 21,755,000 | 0.037 | 23,195,000 | 0.036 |
| 02/07/2026 | 0.034 | 76.500 | 21,795,000 | 8,255,000 | 13.758 | 9,610,000 | 0.033 | 11,635,000 | 0.033 |
| 30/06/2026 | 0.031 | 76.150 | 7,120,000 | 6,230,000 | 10.383 | 2,480,000 | 0.032 | 3,950,000 | 0.032 |
| 29/06/2026 | 0.040 | 77.250 | 2,375,000 | 4,760,000 | 7.933 | 870,000 | 0.041 | 1,320,000 | 0.042 |
| 26/06/2026 | 0.042 | 77.400 | 12,380,000 | 4,310,000 | 7.183 | 5,725,000 | 0.041 | 6,345,000 | 0.040 |
| 25/06/2026 | 0.042 | 77.650 | 3,665,000 | 3,690,000 | 6.150 | 1,335,000 | 0.043 | 1,915,000 | 0.043 |
| 24/06/2026 | 0.046 | 78.050 | 7,380,000 | 3,110,000 | 5.183 | 3,810,000 | 0.045 | 3,420,000 | 0.046 |
| 23/06/2026 | 0.047 | 78.300 | 3,430,000 | 3,500,000 | 5.833 | 1,005,000 | 0.053 | 2,275,000 | 0.051 |
| 22/06/2026 | 0.056 | 79.450 | 2,455,000 | 2,230,000 | 3.717 | 1,290,000 | 0.054 | 810,000 | 0.053 |
| 18/06/2026 | 0.058 | 80.100 | 1,615,000 | 2,710,000 | 4.517 | 165,000 | 0.058 | 1,015,000 | 0.059 |
| 17/06/2026 | 0.067 | 80.800 | 910,000 | 1,860,000 | 3.100 | 250,000 | 0.075 | 395,000 | 0.070 |
| 16/06/2026 | 0.072 | 81.300 | 1,130,000 | 1,715,000 | 2.858 | 650,000 | 0.074 | 395,000 | 0.072 |
| 15/06/2026 | 0.072 | 81.850 | 1,390,000 | 1,970,000 | 3.283 | 415,000 | 0.067 | 900,000 | 0.071 |
| 12/06/2026 | 0.072 | 81.800 | 450,000 | 1,485,000 | 2.475 | 150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
