60590 中移法興八十牛Ｆ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.081 | 79.250 | 1,380,000 | 3,405,000 | 5.675 | 1,100,000 | 0.080 | 100,000 | 0.081 |
| 10/07/2026 | 0.077 | 78.750 | 410,000 | 4,405,000 | 7.342 | 5,000 | 0.078 | 405,000 | 0.076 |
| 09/07/2026 | 0.074 | 78.450 | 1,370,000 | 4,005,000 | 6.675 | 805,000 | 0.075 | 355,000 | 0.079 |
| 08/07/2026 | 0.074 | 78.500 | 740,000 | 4,455,000 | 7.425 | 230,000 | 0.075 | 280,000 | 0.073 |
| 07/07/2026 | 0.063 | 77.150 | 6,550,000 | 4,405,000 | 7.342 | 3,040,000 | 0.064 | 3,285,000 | 0.063 |
| 06/07/2026 | 0.064 | 77.150 | 19,705,000 | 4,160,000 | 6.933 | 8,785,000 | 0.064 | 10,910,000 | 0.064 |
| 03/07/2026 | 0.063 | 76.700 | 1,540,000 | 2,035,000 | 3.392 | 770,000 | 0.066 | 430,000 | 0.063 |
| 02/07/2026 | 0.060 | 76.500 | 23,905,000 | 2,375,000 | 3.958 | 11,690,000 | 0.059 | 12,165,000 | 0.059 |
| 30/06/2026 | 0.056 | 76.150 | 8,705,000 | 1,900,000 | 3.167 | 3,310,000 | 0.059 | 4,895,000 | 0.058 |
| 29/06/2026 | 0.068 | 77.250 | 295,000 | 315,000 | 0.525 | 150,000 | 0.070 | 145,000 | 0.071 |
| 26/06/2026 | 0.069 | 77.400 | 12,700,000 | 320,000 | 0.533 | 6,140,000 | 0.068 | 6,160,000 | 0.067 |
| 25/06/2026 | 0.070 | 77.650 | 305,000 | 300,000 | 0.500 | 115,000 | 0.072 | 190,000 | 0.070 |
| 24/06/2026 | 0.073 | 78.050 | 490,000 | 225,000 | 0.375 | 370,000 | 0.072 | 115,000 | 0.072 |
| 23/06/2026 | 0.075 | 78.300 | 730,000 | 480,000 | 0.800 | 180,000 | 0.084 | 370,000 | 0.076 |
| 22/06/2026 | 0.083 | 79.450 | 810,000 | 290,000 | 0.483 | 365,000 | 0.081 | 345,000 | 0.082 |
| 18/06/2026 | 0.084 | 80.100 | 100,000 | 310,000 | 0.517 | 50,000 | 0.084 | ||
| 17/06/2026 | 0.096 | 80.800 | 0 | 260,000 | 0.433 | ||||
| 16/06/2026 | 0.100 | 81.300 | 0 | 260,000 | 0.433 | ||||
| 15/06/2026 | 0.100 | 81.850 | 450,000 | 260,000 | 0.433 | 250,000 | 0.099 | ||
| 12/06/2026 | 0.102 | 81.800 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
