60590 中移法興八十牛Ｆ (R 牛證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.096 | 78.800 | 100,000 | 3,220,000 | 5.367 | 15,000 | 0.096 | ||
| 22/09/2026 | 0.096 | 78.950 | 200,000 | 3,205,000 | 5.342 | 115,000 | 0.096 | 85,000 | 0.097 |
| 21/09/2026 | 0.094 | 79.200 | 640,000 | 3,235,000 | 5.392 | 550,000 | 0.093 | ||
| 18/09/2026 | 0.098 | 79.050 | 2,175,000 | 2,685,000 | 4.475 | 2,175,000 | 0.098 | ||
| 17/09/2026 | 0.096 | 79.200 | 0 | 510,000 | 0.850 | ||||
| 16/09/2026 | 0.096 | 79.350 | 0 | 510,000 | 0.850 | ||||
| 15/09/2026 | 0.096 | 79.050 | 265,000 | 510,000 | 0.850 | 265,000 | 0.096 | ||
| 14/09/2026 | 0.094 | 79.200 | 0 | 775,000 | 1.292 | ||||
| 11/09/2026 | 0.094 | 78.900 | 0 | 775,000 | 1.292 | ||||
| 10/09/2026 | 0.094 | 78.850 | 0 | 775,000 | 1.292 | ||||
| 09/09/2026 | 0.094 | 78.950 | 10,000 | 775,000 | 1.292 | 10,000 | 0.095 | ||
| 08/09/2026 | 0.094 | 78.900 | 145,000 | 785,000 | 1.308 | 145,000 | 0.094 | ||
| 07/09/2026 | 0.094 | 79.100 | 2,205,000 | 930,000 | 1.550 | 760,000 | 0.094 | 1,150,000 | 0.094 |
| 04/09/2026 | 0.101 | 79.650 | 210,000 | 540,000 | 0.900 | ||||
| 03/09/2026 | 0.095 | 79.250 | 205,000 | 540,000 | 0.900 | 105,000 | 0.096 | ||
| 02/09/2026 | 0.099 | 79.500 | 0 | 435,000 | 0.725 | ||||
| 01/09/2026 | 0.099 | 79.500 | 0 | 435,000 | 0.725 | ||||
| 31/08/2026 | 0.099 | 79.250 | 0 | 435,000 | 0.725 | ||||
| 28/08/2026 | 0.099 | 79.400 | 120,000 | 435,000 | 0.725 | 120,000 | 0.099 | ||
| 27/08/2026 | 0.100 | 79.450 | 105,000 | 315,000 | 0.525 | 105,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
