60613 恒指摩通八四熊Ｒ (R 熊證)
按盤價 
0.270 -0.065 (-19.403%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.335 | 25,630.540 | 30,000 | 210,000 | 0.105 | 30,000 | 0.320 | ||
| 30/12/2025 | 0.315 | 25,854.600 | 30,000 | 240,000 | 0.120 | 30,000 | 0.320 | ||
| 29/12/2025 | 0.330 | 25,635.230 | 170,000 | 210,000 | 0.105 | 90,000 | 0.308 | 80,000 | 0.294 |
| 24/12/2025 | 0.315 | 25,818.930 | 0 | 220,000 | 0.110 | ||||
| 23/12/2025 | 0.320 | 25,774.140 | 70,000 | 220,000 | 0.110 | 30,000 | 0.320 | 40,000 | 0.309 |
| 22/12/2025 | 0.320 | 25,801.770 | 70,000 | 210,000 | 0.105 | 30,000 | 0.315 | 40,000 | 0.313 |
| 19/12/2025 | 0.325 | 25,690.530 | 90,000 | 200,000 | 0.100 | 90,000 | 0.331 | ||
| 18/12/2025 | 0.345 | 25,498.130 | 0 | 110,000 | 0.055 | ||||
| 17/12/2025 | 0.350 | 25,468.780 | 0 | 110,000 | 0.055 | ||||
| 16/12/2025 | 0.365 | 25,235.410 | 100,000 | 110,000 | 0.055 | 50,000 | 0.365 | 50,000 | 0.360 |
| 15/12/2025 | 0.325 | 25,628.880 | 440,000 | 110,000 | 0.055 | 440,000 | 0.320 | ||
| 12/12/2025 | 0.295 | 25,976.790 | 440,000 | 550,000 | 0.275 | 440,000 | 0.303 | ||
| 11/12/2025 | 0.340 | 25,530.510 | 0 | 110,000 | 0.055 | ||||
| 10/12/2025 | 0.340 | 25,540.780 | 0 | 110,000 | 0.055 | ||||
| 09/12/2025 | 0.350 | 25,434.230 | 20,000 | 110,000 | 0.055 | 20,000 | 0.350 | ||
| 08/12/2025 | 0.310 | 25,765.360 | 0 | 130,000 | 0.065 | ||||
| 05/12/2025 | 0.285 | 26,085.080 | 20,000 | 130,000 | 0.065 | 20,000 | 0.285 | ||
| 04/12/2025 | 0.305 | 25,935.900 | 910,000 | 110,000 | 0.055 | 910,000 | 0.305 | ||
| 03/12/2025 | 0.315 | 25,760.730 | 0 | 1,020,000 | 0.510 | ||||
| 02/12/2025 | 0.285 | 26,095.050 | 910,000 | 1,020,000 | 0.510 | 910,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
