60619 恒指摩通七五熊Ｑ (R 熊證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 17,716.470 | 330,000 | 0 | 0.000 | 330,000 | 0.110 | ||
| 26/06/2024 | 0.093 | 18,089.930 | 560,000 | 330,000 | 0.165 | 330,000 | 0.095 | 100,000 | 0.090 |
| 25/06/2024 | 0.098 | 18,072.900 | 250,000 | 560,000 | 0.280 | 150,000 | 0.090 | 50,000 | 0.082 |
| 24/06/2024 | 0.098 | 18,027.710 | 1,000,000 | 660,000 | 0.330 | 650,000 | 0.114 | 50,000 | 0.108 |
| 21/06/2024 | 0.095 | 18,028.520 | 2,860,000 | 1,260,000 | 0.630 | 1,650,000 | 0.088 | ||
| 20/06/2024 | 0.072 | 18,335.320 | 12,960,000 | 2,910,000 | 1.455 | 2,660,000 | 0.069 | 5,040,000 | 0.066 |
| 19/06/2024 | 0.061 | 18,430.390 | 970,000 | 530,000 | 0.265 | 220,000 | 0.062 | 750,000 | 0.077 |
| 18/06/2024 | 0.105 | 17,915.550 | 430,000 | 0 | 0.000 | 330,000 | 0.112 | 100,000 | 0.099 |
| 17/06/2024 | 0.105 | 17,936.120 | 200,000 | 230,000 | 0.115 | 200,000 | 0.110 | ||
| 14/06/2024 | 0.102 | 17,941.780 | 50,000 | 30,000 | 0.015 | 50,000 | 0.102 | ||
| 13/06/2024 | 0.087 | 18,112.630 | 60,000 | 80,000 | 0.040 | 60,000 | 0.087 | ||
| 12/06/2024 | 0.102 | 17,937.840 | 510,000 | 140,000 | 0.070 | 260,000 | 0.105 | 250,000 | 0.104 |
| 11/06/2024 | 0.083 | 18,176.340 | 750,000 | 150,000 | 0.075 | 400,000 | 0.088 | 350,000 | 0.082 |
| 07/06/2024 | 0.071 | 18,366.950 | 220,000 | 200,000 | 0.100 | 10,000 | 0.066 | 210,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
