60620 恒指瑞銀八八熊Ｓ (R 熊證)
按盤價 
0.032 -0.070 (-68.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.102 | 25,630.540 | 5,290,000 | 14,690,000 | 7.340 | 1,000,000 | 0.087 | 2,250,000 | 0.096 |
| 30/12/2025 | 0.079 | 25,854.600 | 4,990,000 | 13,440,000 | 6.720 | 70,000 | 0.090 | 2,280,000 | 0.077 |
| 29/12/2025 | 0.095 | 25,635.230 | 7,800,000 | 11,230,000 | 5.620 | 2,210,000 | 0.074 | 10,000 | 0.078 |
| 24/12/2025 | 0.077 | 25,818.930 | 4,700,000 | 13,430,000 | 6.710 | 2,500,000 | 0.079 | ||
| 23/12/2025 | 0.082 | 25,774.140 | 11,100,000 | 15,930,000 | 7.960 | 5,400,000 | 0.071 | 2,320,000 | 0.074 |
| 22/12/2025 | 0.079 | 25,801.770 | 1,780,000 | 19,010,000 | 9.500 | 1,060,000 | 0.075 | 350,000 | 0.080 |
| 19/12/2025 | 0.088 | 25,690.530 | 6,860,000 | 19,720,000 | 9.860 | 3,490,000 | 0.088 | ||
| 18/12/2025 | 0.107 | 25,498.130 | 1,800,000 | 23,210,000 | 11.610 | 1,400,000 | 0.111 | ||
| 17/12/2025 | 0.112 | 25,468.780 | 100,000 | 24,610,000 | 12.310 | 100,000 | 0.133 | ||
| 16/12/2025 | 0.131 | 25,235.410 | 2,560,000 | 24,710,000 | 12.350 | 320,000 | 0.130 | 2,000,000 | 0.114 |
| 15/12/2025 | 0.095 | 25,628.880 | 3,050,000 | 23,030,000 | 11.520 | 20,000 | 0.085 | 1,560,000 | 0.085 |
| 12/12/2025 | 0.063 | 25,976.790 | 21,020,000 | 21,490,000 | 10.750 | 9,460,000 | 0.074 | 6,840,000 | 0.073 |
| 11/12/2025 | 0.102 | 25,530.510 | 4,530,000 | 24,110,000 | 12.050 | 1,350,000 | 0.081 | ||
| 10/12/2025 | 0.106 | 25,540.780 | 2,800,000 | 25,460,000 | 12.730 | 2,000,000 | 0.121 | ||
| 09/12/2025 | 0.113 | 25,434.230 | 3,860,000 | 23,460,000 | 11.730 | 170,000 | 0.093 | 3,280,000 | 0.095 |
| 08/12/2025 | 0.080 | 25,765.360 | 12,060,000 | 20,350,000 | 10.170 | 880,000 | 0.057 | 5,110,000 | 0.065 |
| 05/12/2025 | 0.052 | 26,085.080 | 7,850,000 | 16,120,000 | 8.060 | 3,310,000 | 0.061 | 900,000 | 0.051 |
| 04/12/2025 | 0.067 | 25,935.900 | 5,720,000 | 18,530,000 | 9.260 | 3,500,000 | 0.069 | 1,410,000 | 0.069 |
| 03/12/2025 | 0.083 | 25,760.730 | 14,070,000 | 20,620,000 | 10.310 | 6,200,000 | 0.070 | 4,740,000 | 0.068 |
| 02/12/2025 | 0.056 | 26,095.050 | 54,090,000 | 22,080,000 | 11.040 | 13,500,000 | 0.044 | 18,870,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
