60645 恒指摩通八四熊Ｉ (R 熊證)
按盤價 
0.149 -0.016 (-9.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.165 | 25,116.850 | 640,000 | 5,090,000 | 1.272 | 620,000 | 0.164 | ||
| 13/08/2026 | 0.152 | 25,396.510 | 60,000 | 5,710,000 | 1.428 | 30,000 | 0.152 | 30,000 | 0.152 |
| 12/08/2026 | 0.152 | 25,440.170 | 420,000 | 5,710,000 | 1.428 | 420,000 | 0.153 | ||
| 11/08/2026 | 0.140 | 25,652.820 | 940,000 | 6,130,000 | 1.532 | 650,000 | 0.135 | 290,000 | 0.124 |
| 10/08/2026 | 0.127 | 25,937.490 | 3,220,000 | 6,490,000 | 1.622 | 2,700,000 | 0.133 | 460,000 | 0.132 |
| 07/08/2026 | 0.140 | 25,668.030 | 80,000 | 8,730,000 | 2.182 | 60,000 | 0.140 | 20,000 | 0.145 |
| 06/08/2026 | 0.148 | 25,530.280 | 990,000 | 8,770,000 | 2.192 | 990,000 | 0.147 | ||
| 05/08/2026 | 0.129 | 25,915.820 | 380,000 | 9,760,000 | 2.440 | 190,000 | 0.126 | 190,000 | 0.129 |
| 04/08/2026 | 0.132 | 25,852.920 | 340,000 | 9,760,000 | 2.440 | 340,000 | 0.131 | ||
| 03/08/2026 | 0.125 | 26,009.400 | 150,000 | 9,420,000 | 2.355 | 150,000 | 0.123 | ||
| 31/07/2026 | 0.129 | 25,884.430 | 230,000 | 9,270,000 | 2.318 | 30,000 | 0.136 | 200,000 | 0.134 |
| 30/07/2026 | 0.129 | 25,858.880 | 1,120,000 | 9,100,000 | 2.275 | 60,000 | 0.138 | 1,060,000 | 0.135 |
| 29/07/2026 | 0.133 | 25,807.920 | 1,240,000 | 8,100,000 | 2.025 | 1,240,000 | 0.139 | ||
| 28/07/2026 | 0.155 | 25,310.850 | 890,000 | 6,860,000 | 1.715 | 280,000 | 0.164 | 610,000 | 0.160 |
| 27/07/2026 | 0.159 | 25,207.180 | 1,040,000 | 6,530,000 | 1.632 | 450,000 | 0.170 | 590,000 | 0.160 |
| 24/07/2026 | 0.172 | 24,963.230 | 1,240,000 | 6,390,000 | 1.598 | 840,000 | 0.173 | 400,000 | 0.172 |
| 23/07/2026 | 0.160 | 25,210.810 | 1,020,000 | 6,830,000 | 1.708 | 280,000 | 0.163 | 740,000 | 0.161 |
| 22/07/2026 | 0.175 | 24,892.660 | 660,000 | 6,370,000 | 1.593 | 410,000 | 0.174 | 240,000 | 0.173 |
| 21/07/2026 | 0.163 | 25,132.290 | 800,000 | 6,540,000 | 1.635 | 350,000 | 0.166 | 450,000 | 0.162 |
| 20/07/2026 | 0.164 | 25,143.050 | 890,000 | 6,440,000 | 1.610 | 270,000 | 0.168 | 620,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
