60661 海油匯豐七四熊Ｃ (R 熊證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.091 | 24.460 | 1,465,000 | 270,000 | 0.340 | 590,000 | 0.091 | 820,000 | 0.093 |
| 18/08/2026 | 0.091 | 24.420 | 205,000 | 40,000 | 0.050 | 95,000 | 0.092 | 110,000 | 0.092 |
| 17/08/2026 | 0.101 | 23.920 | 0 | 25,000 | 0.030 | ||||
| 14/08/2026 | 0.102 | 23.820 | 300,000 | 25,000 | 0.030 | 120,000 | 0.105 | 120,000 | 0.106 |
| 13/08/2026 | 0.102 | 23.860 | 1,245,000 | 25,000 | 0.030 | 680,000 | 0.107 | 460,000 | 0.107 |
| 12/08/2026 | 0.100 | 23.960 | 385,000 | 245,000 | 0.310 | 45,000 | 0.101 | 265,000 | 0.101 |
| 11/08/2026 | 0.093 | 24.240 | 1,075,000 | 25,000 | 0.030 | 535,000 | 0.094 | 485,000 | 0.093 |
| 10/08/2026 | 0.110 | 23.400 | 935,000 | 75,000 | 0.090 | 435,000 | 0.109 | 475,000 | 0.110 |
| 07/08/2026 | 0.114 | 23.260 | 5,000 | 35,000 | 0.040 | ||||
| 06/08/2026 | 0.125 | 22.700 | 65,000 | 35,000 | 0.040 | 35,000 | 0.120 | ||
| 05/08/2026 | 0.119 | 22.960 | 740,000 | 70,000 | 0.090 | 330,000 | 0.119 | 385,000 | 0.119 |
| 04/08/2026 | 0.107 | 23.580 | 20,000 | 15,000 | 0.020 | 20,000 | 0.107 | ||
| 03/08/2026 | 0.103 | 23.740 | 30,000 | 35,000 | 0.040 | 20,000 | 0.106 | 10,000 | 0.102 |
| 31/07/2026 | 0.101 | 23.820 | 0 | 45,000 | 0.060 | ||||
| 30/07/2026 | 0.092 | 24.180 | 60,000 | 45,000 | 0.060 | 50,000 | 0.097 | 10,000 | 0.099 |
| 29/07/2026 | 0.108 | 23.500 | 460,000 | 85,000 | 0.110 | 220,000 | 0.109 | 240,000 | 0.111 |
| 28/07/2026 | 0.118 | 22.980 | 885,000 | 65,000 | 0.080 | 445,000 | 0.122 | 270,000 | 0.120 |
| 27/07/2026 | 0.117 | 23.200 | 915,000 | 240,000 | 0.300 | 555,000 | 0.116 | 350,000 | 0.117 |
| 24/07/2026 | 0.109 | 23.560 | 2,985,000 | 445,000 | 0.560 | 1,170,000 | 0.103 | 1,590,000 | 0.103 |
| 23/07/2026 | 0.096 | 24.220 | 530,000 | 25,000 | 0.030 | 265,000 | 0.097 | 265,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
