60669 阿里瑞銀四乙熊Ｆ (R 熊證)
按盤價 
0.143 +0.001 (+0.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.142 | 73.150 | 400,000 | 300,000 | 0.750 | 200,000 | 0.142 | 100,000 | 0.142 |
| 03/07/2024 | 0.150 | 72.200 | 2,970,000 | 400,000 | 1.000 | 1,070,000 | 0.156 | 710,000 | 0.160 |
| 02/07/2024 | 0.169 | 70.450 | 6,000,000 | 760,000 | 1.900 | 2,180,000 | 0.165 | 2,510,000 | 0.162 |
| 28/06/2024 | 0.167 | 70.500 | 1,620,000 | 430,000 | 1.070 | 1,000,000 | 0.161 | 620,000 | 0.163 |
| 27/06/2024 | 0.158 | 71.550 | 800,000 | 810,000 | 2.020 | 650,000 | 0.157 | ||
| 26/06/2024 | 0.145 | 72.850 | 350,000 | 160,000 | 0.400 | 100,000 | 0.145 | 250,000 | 0.145 |
| 25/06/2024 | 0.148 | 72.650 | 630,000 | 10,000 | 0.030 | 630,000 | 0.148 | ||
| 24/06/2024 | 0.154 | 72.050 | 720,000 | 640,000 | 1.600 | 200,000 | 0.159 | 520,000 | 0.159 |
| 21/06/2024 | 0.152 | 72.000 | 310,000 | 320,000 | 0.800 | 280,000 | 0.154 | ||
| 20/06/2024 | 0.139 | 73.400 | 800,000 | 40,000 | 0.100 | 400,000 | 0.136 | 400,000 | 0.135 |
| 19/06/2024 | 0.133 | 74.200 | 390,000 | 40,000 | 0.100 | 390,000 | 0.140 | ||
| 18/06/2024 | 0.151 | 72.100 | 980,000 | 430,000 | 1.070 | 380,000 | 0.146 | ||
| 17/06/2024 | 0.147 | 72.500 | 2,730,000 | 50,000 | 0.120 | 1,170,000 | 0.148 | 370,000 | 0.153 |
| 14/06/2024 | 0.144 | 72.800 | 7,790,000 | 850,000 | 2.120 | 2,640,000 | 0.145 | 2,540,000 | 0.146 |
| 13/06/2024 | 0.129 | 74.500 | 1,750,000 | 950,000 | 2.380 | 520,000 | 0.131 | 1,030,000 | 0.133 |
| 12/06/2024 | 0.131 | 74.150 | 1,070,000 | 440,000 | 1.100 | 340,000 | 0.130 | 730,000 | 0.130 |
| 11/06/2024 | 0.126 | 74.830 | 2,380,000 | 50,000 | 0.120 | 850,000 | 0.126 | 210,000 | 0.125 |
| 07/06/2024 | 0.119 | 75.480 | 5,310,000 | 690,000 | 1.730 | 2,020,000 | 0.116 | 1,910,000 | 0.119 |
| 06/06/2024 | 0.120 | 75.480 | 6,920,000 | 800,000 | 2.000 | 3,100,000 | 0.115 | 2,110,000 | 0.118 |
| 05/06/2024 | 0.124 | 75.330 | 12,710,000 | 1,790,000 | 4.470 | 3,570,000 | 0.117 | 5,020,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
