60704 恒指摩通八四熊１ (R 熊證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.340 | 25,006.160 | 100,000 | 10,000 | 0.005 | 100,000 | 0.355 | ||
| 27/05/2026 | 0.305 | 25,328.230 | 0 | 110,000 | 0.055 | ||||
| 26/05/2026 | 0.280 | 25,599.450 | 0 | 110,000 | 0.055 | ||||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | 110,000 | 0.055 | ||||
| 21/05/2026 | 0.300 | 25,386.520 | 0 | 110,000 | 0.055 | ||||
| 20/05/2026 | 0.275 | 25,651.120 | 0 | 110,000 | 0.055 | ||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 110,000 | 0.055 | ||||
| 18/05/2026 | 0.275 | 25,675.180 | 0 | 110,000 | 0.055 | ||||
| 15/05/2026 | 0.250 | 25,962.730 | 300,000 | 110,000 | 0.055 | 300,000 | 0.238 | ||
| 14/05/2026 | 0.211 | 26,389.040 | 0 | 410,000 | 0.205 | ||||
| 13/05/2026 | 0.212 | 26,388.440 | 800,000 | 410,000 | 0.205 | 350,000 | 0.214 | 450,000 | 0.210 |
| 12/05/2026 | 0.216 | 26,347.910 | 620,000 | 310,000 | 0.155 | 390,000 | 0.213 | 230,000 | 0.202 |
| 11/05/2026 | 0.212 | 26,406.840 | 160,000 | 470,000 | 0.235 | 160,000 | 0.216 | ||
| 08/05/2026 | 0.211 | 26,393.710 | 1,120,000 | 310,000 | 0.155 | 920,000 | 0.221 | 200,000 | 0.217 |
| 07/05/2026 | 0.187 | 26,626.280 | 350,000 | 1,030,000 | 0.515 | 350,000 | 0.188 | ||
| 06/05/2026 | 0.229 | 26,213.780 | 570,000 | 680,000 | 0.340 | 570,000 | 0.236 | ||
| 05/05/2026 | 0.265 | 25,898.610 | 220,000 | 110,000 | 0.055 | 220,000 | 0.271 | ||
| 04/05/2026 | 0.237 | 26,095.880 | 1,340,000 | 330,000 | 0.165 | 480,000 | 0.228 | 700,000 | 0.220 |
| 30/04/2026 | 0.270 | 25,776.530 | 140,000 | 110,000 | 0.055 | 140,000 | 0.255 | ||
| 29/04/2026 | 0.243 | 26,111.840 | 960,000 | 250,000 | 0.125 | 410,000 | 0.255 | 550,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
