60726 恒指法巴九三熊Ｗ (R 熊證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.300 | 24,713.780 | 0 | 90,000 | 0.060 | ||||
| 15/09/2026 | 0.300 | 24,667.240 | 0 | 90,000 | 0.060 | ||||
| 14/09/2026 | 0.290 | 24,917.600 | 0 | 90,000 | 0.060 | ||||
| 11/09/2026 | 0.290 | 24,805.630 | 0 | 90,000 | 0.060 | ||||
| 10/09/2026 | 0.285 | 24,954.470 | 50,000 | 90,000 | 0.060 | 50,000 | 0.285 | ||
| 09/09/2026 | 0.260 | 25,274.960 | 0 | 140,000 | 0.093 | ||||
| 08/09/2026 | 0.260 | 25,317.180 | 70,000 | 140,000 | 0.093 | 20,000 | 0.260 | 50,000 | 0.260 |
| 07/09/2026 | 0.250 | 25,413.120 | 100,000 | 110,000 | 0.073 | 100,000 | 0.241 | ||
| 04/09/2026 | 0.228 | 25,650.870 | 220,000 | 210,000 | 0.140 | 50,000 | 0.228 | 170,000 | 0.226 |
| 03/09/2026 | 0.270 | 25,213.310 | 0 | 90,000 | 0.060 | ||||
| 02/09/2026 | 0.265 | 25,311.210 | 0 | 90,000 | 0.060 | ||||
| 01/09/2026 | 0.265 | 25,329.730 | 120,000 | 90,000 | 0.060 | 120,000 | 0.265 | ||
| 31/08/2026 | 0.245 | 25,566.990 | 300,000 | 210,000 | 0.140 | 180,000 | 0.255 | 120,000 | 0.245 |
| 28/08/2026 | 0.241 | 25,584.790 | 180,000 | 270,000 | 0.180 | 180,000 | 0.236 | ||
| 27/08/2026 | 0.242 | 25,565.740 | 180,000 | 90,000 | 0.060 | 180,000 | 0.244 | ||
| 26/08/2026 | 0.236 | 25,652.970 | 180,000 | 270,000 | 0.180 | 180,000 | 0.232 | ||
| 25/08/2026 | 0.249 | 25,511.100 | 0 | 90,000 | 0.060 | ||||
| 24/08/2026 | 0.255 | 25,517.330 | 530,000 | 90,000 | 0.060 | 530,000 | 0.249 | ||
| 21/08/2026 | 0.210 | 26,009.460 | 430,000 | 620,000 | 0.413 | 40,000 | 0.219 | ||
| 20/08/2026 | 0.231 | 25,698.490 | 130,000 | 580,000 | 0.387 | 130,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
