60749 恒指匯豐六四熊Ｌ (R 熊證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 17,716.470 | 11,780,000 | 920,000 | 0.610 | 4,590,000 | 0.094 | 1,180,000 | 0.099 |
| 26/06/2024 | 0.068 | 18,089.930 | 51,340,000 | 4,330,000 | 2.890 | 15,170,000 | 0.069 | 13,910,000 | 0.068 |
| 25/06/2024 | 0.070 | 18,072.900 | 47,560,000 | 5,590,000 | 3.730 | 19,060,000 | 0.060 | 24,540,000 | 0.060 |
| 24/06/2024 | 0.070 | 18,027.710 | 21,390,000 | 110,000 | 0.070 | 10,020,000 | 0.082 | 1,440,000 | 0.078 |
| 21/06/2024 | 0.069 | 18,028.520 | 42,260,000 | 8,690,000 | 5.790 | 7,050,000 | 0.065 | 7,360,000 | 0.068 |
| 20/06/2024 | 0.043 | 18,335.320 | 238,620,000 | 8,380,000 | 5.590 | 83,480,000 | 0.032 | 88,280,000 | 0.032 |
| 19/06/2024 | 0.029 | 18,430.390 | 146,090,000 | 3,580,000 | 2.390 | 68,870,000 | 0.032 | 69,660,000 | 0.033 |
| 18/06/2024 | 0.078 | 17,915.550 | 11,660,000 | 2,790,000 | 1.860 | 1,550,000 | 0.080 | 1,080,000 | 0.074 |
| 17/06/2024 | 0.079 | 17,936.120 | 11,590,000 | 3,260,000 | 2.170 | 1,090,000 | 0.076 | 400,000 | 0.085 |
| 14/06/2024 | 0.075 | 17,941.780 | 25,340,000 | 3,950,000 | 2.630 | 7,410,000 | 0.071 | 2,870,000 | 0.069 |
| 13/06/2024 | 0.059 | 18,112.630 | 28,190,000 | 8,490,000 | 5.660 | 8,260,000 | 0.062 | 15,060,000 | 0.063 |
| 12/06/2024 | 0.077 | 17,937.840 | 17,840,000 | 1,690,000 | 1.130 | 5,560,000 | 0.076 | 1,430,000 | 0.071 |
| 11/06/2024 | 0.055 | 18,176.340 | 3,908,800,000 | 5,820,000 | 3.880 | 1,944,230,000 | 0.062 | 1,950,050,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
