60777 恒指匯豐八三熊Ｍ (R 熊證)
按盤價 
0.238 -0.017 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.255 | 26,381.020 | 310,000 | 25,700,000 | 12.850 | 310,000 | 0.241 | ||
| 25/02/2026 | 0.229 | 26,765.720 | 270,000 | 26,010,000 | 13.010 | 90,000 | 0.224 | ||
| 24/02/2026 | 0.242 | 26,590.320 | 1,520,000 | 25,920,000 | 12.960 | 1,520,000 | 0.242 | ||
| 23/02/2026 | 0.194 | 27,081.910 | 10,600,000 | 27,440,000 | 13.720 | 30,000 | 0.194 | 8,050,000 | 0.187 |
| 20/02/2026 | 0.249 | 26,413.350 | 280,000 | 19,420,000 | 9.710 | 280,000 | 0.240 | ||
| 16/02/2026 | 0.224 | 26,705.940 | 40,000 | 19,700,000 | 9.850 | ||||
| 13/02/2026 | 0.239 | 26,567.120 | 470,000 | 19,700,000 | 9.850 | 450,000 | 0.238 | ||
| 12/02/2026 | 0.194 | 27,032.540 | 14,670,000 | 20,150,000 | 10.080 | 1,650,000 | 0.188 | 370,000 | 0.177 |
| 11/02/2026 | 0.171 | 27,266.380 | 9,780,000 | 21,430,000 | 10.720 | 580,000 | 0.180 | 680,000 | 0.172 |
| 10/02/2026 | 0.179 | 27,183.150 | 15,750,000 | 21,330,000 | 10.670 | 10,690,000 | 0.166 | ||
| 09/02/2026 | 0.194 | 27,027.160 | 10,230,000 | 10,640,000 | 5.320 | 80,000 | 0.194 | 10,150,000 | 0.194 |
| 06/02/2026 | 0.238 | 26,559.950 | 470,000 | 570,000 | 0.290 | 350,000 | 0.240 | 120,000 | 0.232 |
| 05/02/2026 | 0.209 | 26,885.240 | 290,000 | 800,000 | 0.400 | 50,000 | 0.220 | 240,000 | 0.227 |
| 04/02/2026 | 0.210 | 26,847.320 | 140,000 | 610,000 | 0.310 | 30,000 | 0.199 | 110,000 | 0.227 |
| 03/02/2026 | 0.214 | 26,834.770 | 500,000 | 530,000 | 0.270 | 230,000 | 0.207 | 270,000 | 0.195 |
| 02/02/2026 | 0.219 | 26,775.570 | 3,510,000 | 490,000 | 0.250 | 2,560,000 | 0.217 | ||
| 30/01/2026 | 0.154 | 27,387.110 | 7,060,000 | 3,050,000 | 1.530 | 4,930,000 | 0.140 | ||
| 29/01/2026 | 0.101 | 27,968.090 | 31,580,000 | 7,980,000 | 3.990 | 11,600,000 | 0.106 | 7,030,000 | 0.103 |
| 28/01/2026 | 0.117 | 27,826.910 | 20,710,000 | 12,550,000 | 6.280 | 2,010,000 | 0.118 | 11,200,000 | 0.127 |
| 27/01/2026 | 0.183 | 27,126.950 | 970,000 | 3,360,000 | 1.680 | 20,000 | 0.189 | 430,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
