60827 中芯匯豐五甲牛Ａ (R 牛證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.049 | 17.540 | 16,882,500 | 14,102,500 | 17.630 | 5,835,000 | 0.047 | 7,620,000 | 0.047 |
| 02/07/2024 | 0.039 | 17.060 | 7,980,000 | 12,317,500 | 15.400 | 3,540,000 | 0.044 | 3,340,000 | 0.042 |
| 28/06/2024 | 0.038 | 17.120 | 11,685,000 | 12,517,500 | 15.650 | 2,307,500 | 0.039 | 3,050,000 | 0.041 |
| 27/06/2024 | 0.033 | 16.940 | 5,180,000 | 11,775,000 | 14.720 | 2,720,000 | 0.038 | 1,050,000 | 0.042 |
| 26/06/2024 | 0.053 | 17.700 | 15,112,500 | 13,445,000 | 16.810 | 4,310,000 | 0.047 | 6,332,500 | 0.049 |
| 25/06/2024 | 0.039 | 17.200 | 29,787,500 | 11,422,500 | 14.280 | 8,830,000 | 0.046 | 10,635,000 | 0.047 |
| 24/06/2024 | 0.055 | 17.980 | 2,402,500 | 9,617,500 | 12.020 | 252,500 | 0.060 | 2,100,000 | 0.057 |
| 21/06/2024 | 0.073 | 18.620 | 2,592,500 | 7,770,000 | 9.710 | 2,477,500 | 0.075 | ||
| 20/06/2024 | 0.082 | 19.140 | 3,687,500 | 10,247,500 | 12.810 | 290,000 | 0.090 | ||
| 19/06/2024 | 0.078 | 18.860 | 36,460,000 | 10,537,500 | 13.170 | 12,135,000 | 0.074 | 14,567,500 | 0.073 |
| 18/06/2024 | 0.076 | 18.660 | 17,335,000 | 8,105,000 | 10.130 | 4,852,500 | 0.074 | 12,340,000 | 0.074 |
| 17/06/2024 | 0.063 | 18.080 | 5,100,000 | 617,500 | 0.770 | 2,550,000 | 0.061 | 2,550,000 | 0.060 |
| 14/06/2024 | 0.055 | 17.620 | 2,790,000 | 617,500 | 0.770 | 1,440,000 | 0.059 | 1,350,000 | 0.058 |
| 13/06/2024 | 0.064 | 18.100 | 5,657,500 | 707,500 | 0.880 | 2,542,500 | 0.067 | 3,115,000 | 0.068 |
| 12/06/2024 | 0.057 | 17.860 | 1,200,000 | 135,000 | 0.170 | 600,000 | 0.054 | 600,000 | 0.054 |
| 11/06/2024 | 0.076 | 18.640 | 41,635,000 | 135,000 | 0.170 | 20,750,000 | 0.079 | 20,885,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
