60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.106 | 82.100 | 0 | 1,135,000 | 1.140 | ||||
| 18/08/2026 | 0.108 | 82.100 | 0 | 1,135,000 | 1.140 | ||||
| 17/08/2026 | 0.111 | 82.400 | 590,000 | 1,135,000 | 1.140 | 320,000 | 0.118 | 270,000 | 0.122 |
| 14/08/2026 | 0.105 | 82.050 | 100,000 | 1,185,000 | 1.190 | 100,000 | 0.105 | ||
| 13/08/2026 | 0.104 | 81.200 | 0 | 1,085,000 | 1.080 | ||||
| 12/08/2026 | 0.107 | 81.700 | 15,000 | 1,085,000 | 1.080 | 15,000 | 0.106 | ||
| 11/08/2026 | 0.109 | 81.700 | 0 | 1,070,000 | 1.070 | ||||
| 10/08/2026 | 0.109 | 82.050 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.109 | ||
| 07/08/2026 | 0.109 | 81.850 | 50,000 | 1,090,000 | 1.090 | 50,000 | 0.110 | ||
| 06/08/2026 | 0.115 | 82.400 | 0 | 1,040,000 | 1.040 | ||||
| 05/08/2026 | 0.116 | 82.700 | 0 | 1,040,000 | 1.040 | ||||
| 04/08/2026 | 0.116 | 82.500 | 50,000 | 1,040,000 | 1.040 | 30,000 | 0.116 | ||
| 03/08/2026 | 0.126 | 83.600 | 0 | 1,010,000 | 1.010 | ||||
| 31/07/2026 | 0.126 | 83.650 | 80,000 | 1,010,000 | 1.010 | 10,000 | 0.124 | 50,000 | 0.132 |
| 30/07/2026 | 0.138 | 84.800 | 165,000 | 970,000 | 0.970 | 165,000 | 0.137 | ||
| 29/07/2026 | 0.130 | 84.100 | 80,000 | 1,135,000 | 1.140 | 30,000 | 0.130 | ||
| 28/07/2026 | 0.121 | 83.250 | 500,000 | 1,165,000 | 1.170 | 500,000 | 0.121 | ||
| 27/07/2026 | 0.115 | 82.500 | 0 | 1,665,000 | 1.670 | ||||
| 24/07/2026 | 0.109 | 81.750 | 0 | 1,665,000 | 1.670 | ||||
| 23/07/2026 | 0.106 | 81.400 | 5,000 | 1,665,000 | 1.670 | 5,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
