60987 港交摩通八七熊Ａ
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.122 | 407.000 | 2,595,000 | 400,000 | 0.667 | 1,265,000 | 0.122 | 1,330,000 | 0.122 |
| 19/12/2025 | 0.125 | 407.000 | 375,000 | 335,000 | 0.558 | 375,000 | 0.129 | ||
| 18/12/2025 | 0.132 | 401.800 | 855,000 | 710,000 | 1.183 | 240,000 | 0.136 | 540,000 | 0.136 |
| 17/12/2025 | 0.139 | 398.400 | 1,355,000 | 410,000 | 0.683 | 975,000 | 0.144 | 380,000 | 0.139 |
| 16/12/2025 | 0.142 | 396.000 | 3,385,000 | 1,005,000 | 1.675 | 1,635,000 | 0.140 | 1,600,000 | 0.142 |
| 15/12/2025 | 0.127 | 403.800 | 710,000 | 1,040,000 | 1.733 | 230,000 | 0.135 | 480,000 | 0.125 |
| 12/12/2025 | 0.126 | 401.800 | 230,000 | 790,000 | 1.317 | 205,000 | 0.123 | ||
| 11/12/2025 | 0.132 | 400.800 | 555,000 | 585,000 | 0.975 | 555,000 | 0.130 | ||
| 10/12/2025 | 0.129 | 402.800 | 455,000 | 1,140,000 | 1.900 | 205,000 | 0.145 | 250,000 | 0.136 |
| 09/12/2025 | 0.133 | 401.200 | 515,000 | 1,095,000 | 1.825 | 5,000 | 0.132 | 510,000 | 0.132 |
| 08/12/2025 | 0.125 | 404.600 | 830,000 | 590,000 | 0.983 | 830,000 | 0.122 | ||
| 05/12/2025 | 0.122 | 407.400 | 1,105,000 | 1,420,000 | 2.367 | 930,000 | 0.128 | ||
| 04/12/2025 | 0.128 | 406.400 | 115,000 | 490,000 | 0.817 | 80,000 | 0.129 | 35,000 | 0.133 |
| 03/12/2025 | 0.123 | 404.200 | 80,000 | 535,000 | 0.892 | ||||
| 02/12/2025 | 0.111 | 410.200 | 50,000 | 535,000 | 0.892 | 50,000 | 0.110 | ||
| 01/12/2025 | 0.110 | 412.600 | 500,000 | 485,000 | 0.808 | 250,000 | 0.109 | 50,000 | 0.110 |
| 28/11/2025 | 0.110 | 411.000 | 470,000 | 685,000 | 1.142 | 420,000 | 0.109 | ||
| 27/11/2025 | 0.108 | 411.800 | 315,000 | 1,105,000 | 1.842 | 265,000 | 0.102 | ||
| 26/11/2025 | 0.104 | 413.200 | 1,035,000 | 1,370,000 | 2.283 | 100,000 | 0.102 | 835,000 | 0.098 |
| 25/11/2025 | 0.102 | 415.400 | 2,485,000 | 635,000 | 1.058 | 1,715,000 | 0.101 | 750,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
