60987 港交摩通八七熊Ａ (R 熊證)
按盤價 
0.140 +0.008 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.132 | 395.600 | 0 | 1,045,000 | 1.742 | ||||
| 15/09/2026 | 0.132 | 393.800 | 0 | 1,045,000 | 1.742 | ||||
| 14/09/2026 | 0.131 | 397.400 | 0 | 1,045,000 | 1.742 | ||||
| 11/09/2026 | 0.137 | 392.600 | 5,000 | 1,045,000 | 1.742 | 5,000 | 0.137 | ||
| 10/09/2026 | 0.130 | 397.000 | 10,000 | 1,050,000 | 1.750 | 10,000 | 0.125 | ||
| 09/09/2026 | 0.124 | 400.400 | 5,000 | 1,060,000 | 1.767 | 5,000 | 0.124 | ||
| 08/09/2026 | 0.120 | 402.000 | 0 | 1,065,000 | 1.775 | ||||
| 07/09/2026 | 0.116 | 404.000 | 5,000 | 1,065,000 | 1.775 | 5,000 | 0.115 | ||
| 04/09/2026 | 0.108 | 408.800 | 0 | 1,070,000 | 1.783 | ||||
| 03/09/2026 | 0.119 | 403.400 | 0 | 1,070,000 | 1.783 | ||||
| 02/09/2026 | 0.117 | 404.400 | 0 | 1,070,000 | 1.783 | ||||
| 01/09/2026 | 0.114 | 405.600 | 15,000 | 1,070,000 | 1.783 | 15,000 | 0.107 | ||
| 31/08/2026 | 0.096 | 417.770 | 20,000 | 1,085,000 | 1.808 | 5,000 | 0.101 | 15,000 | 0.100 |
| 28/08/2026 | 0.096 | 416.570 | 5,000 | 1,075,000 | 1.792 | 5,000 | 0.098 | ||
| 27/08/2026 | 0.100 | 414.770 | 20,000 | 1,070,000 | 1.783 | 20,000 | 0.104 | ||
| 26/08/2026 | 0.102 | 413.370 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.100 | ||
| 25/08/2026 | 0.107 | 410.370 | 0 | 1,080,000 | 1.800 | ||||
| 24/08/2026 | 0.107 | 410.370 | 5,000 | 1,080,000 | 1.800 | 5,000 | 0.109 | ||
| 21/08/2026 | 0.103 | 413.570 | 50,000 | 1,085,000 | 1.808 | 15,000 | 0.102 | 35,000 | 0.100 |
| 20/08/2026 | 0.104 | 410.370 | 35,000 | 1,065,000 | 1.775 | 35,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
