61011 騰訊瑞銀六六牛６ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.037 | 606.000 | 61,520,000 | 57,725,000 | 57.730 | 22,010,000 | 0.043 | 16,050,000 | 0.056 |
| 29/01/2026 | 0.070 | 622.000 | 39,770,000 | 63,685,000 | 63.690 | 5,610,000 | 0.071 | 13,835,000 | 0.065 |
| 28/01/2026 | 0.071 | 621.000 | 36,005,000 | 55,460,000 | 55.460 | 4,965,000 | 0.057 | 5,000,000 | 0.066 |
| 27/01/2026 | 0.041 | 607.000 | 70,985,000 | 55,425,000 | 55.430 | 9,045,000 | 0.039 | 25,005,000 | 0.036 |
| 26/01/2026 | 0.025 | 599.500 | 39,610,000 | 39,465,000 | 39.470 | 10,025,000 | 0.017 | 12,540,000 | 0.020 |
| 23/01/2026 | 0.013 | 595.000 | 27,780,000 | 36,950,000 | 36.950 | 7,765,000 | 0.017 | 4,465,000 | 0.023 |
| 22/01/2026 | 0.016 | 597.500 | 21,230,000 | 40,250,000 | 40.250 | 6,615,000 | 0.018 | 5,115,000 | 0.022 |
| 21/01/2026 | 0.028 | 602.500 | 24,410,000 | 41,750,000 | 41.750 | 4,285,000 | 0.028 | 810,000 | 0.025 |
| 20/01/2026 | 0.028 | 601.000 | 22,650,000 | 45,225,000 | 45.230 | 7,325,000 | 0.026 | 2,495,000 | 0.031 |
| 19/01/2026 | 0.048 | 610.000 | 18,740,000 | 50,055,000 | 50.060 | 2,805,000 | 0.048 | 6,605,000 | 0.049 |
| 16/01/2026 | 0.059 | 617.500 | 27,165,000 | 46,255,000 | 46.260 | 2,105,000 | 0.061 | 8,350,000 | 0.064 |
| 15/01/2026 | 0.070 | 622.000 | 14,930,000 | 40,010,000 | 40.010 | 6,935,000 | 0.075 | ||
| 14/01/2026 | 0.092 | 633.000 | 25,275,000 | 33,075,000 | 33.070 | 6,465,000 | 0.096 | 6,725,000 | 0.092 |
| 13/01/2026 | 0.078 | 627.500 | 43,615,000 | 32,815,000 | 32.810 | 11,695,000 | 0.080 | 9,135,000 | 0.079 |
| 12/01/2026 | 0.076 | 623.000 | 20,720,000 | 35,375,000 | 35.380 | 6,305,000 | 0.067 | 1,525,000 | 0.075 |
| 09/01/2026 | 0.049 | 611.000 | 15,775,000 | 40,155,000 | 40.160 | 6,720,000 | 0.054 | ||
| 08/01/2026 | 0.057 | 616.000 | 20,675,000 | 33,435,000 | 33.430 | 800,000 | 0.061 | 8,035,000 | 0.059 |
| 07/01/2026 | 0.075 | 624.500 | 37,075,000 | 26,200,000 | 26.200 | 5,915,000 | 0.074 | 9,625,000 | 0.071 |
| 06/01/2026 | 0.088 | 632.500 | 27,390,000 | 22,490,000 | 22.490 | 2,025,000 | 0.101 | 7,560,000 | 0.092 |
| 05/01/2026 | 0.074 | 624.500 | 23,460,000 | 16,955,000 | 16.960 | 2,185,000 | 0.077 | 6,020,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
