61077 恒指法巴七五熊Ｖ (R 熊證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.094 | 17,716.470 | 20,880,000 | 7,030,000 | 4.687 | 6,020,000 | 0.087 | 3,060,000 | 0.083 |
| 26/06/2024 | 0.061 | 18,089.930 | 92,340,000 | 9,990,000 | 6.660 | 28,550,000 | 0.063 | 27,730,000 | 0.062 |
| 25/06/2024 | 0.064 | 18,072.900 | 155,640,000 | 10,810,000 | 7.207 | 32,530,000 | 0.058 | 33,720,000 | 0.053 |
| 24/06/2024 | 0.063 | 18,027.710 | 95,260,000 | 9,620,000 | 6.413 | 22,740,000 | 0.071 | 13,060,000 | 0.078 |
| 21/06/2024 | 0.061 | 18,028.520 | 156,940,000 | 19,300,000 | 12.867 | 38,830,000 | 0.060 | 50,110,000 | 0.059 |
| 20/06/2024 | 0.034 | 18,335.320 | 117,100,000 | 8,020,000 | 5.347 | 43,420,000 | 0.032 | 50,980,000 | 0.027 |
| 19/06/2024 | 0.020 | 18,430.390 | 7,300,000 | 460,000 | 0.307 | 3,420,000 | 0.021 | 3,880,000 | 0.037 |
| 18/06/2024 | 0.070 | 17,915.550 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.067 | 7,000,000 | 0.067 |
| 17/06/2024 | 17,936.120 | 0 | 0 | 0.000 | |||||
| 14/06/2024 | 17,941.780 | 0 | 0 | 0.000 | |||||
| 13/06/2024 | 18,112.630 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
