61134 石藥法興七甲牛Ｉ (R 牛證)
按盤價 
0.275 +0.027 (+10.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.248 | 8.675 | 6,000 | 418,000 | 1.045 | 6,000 | 0.245 | ||
| 11/08/2026 | 0.255 | 8.700 | 44,000 | 412,000 | 1.030 | 10,000 | 0.263 | 34,000 | 0.255 |
| 10/08/2026 | 0.249 | 8.625 | 48,000 | 388,000 | 0.970 | 48,000 | 0.267 | ||
| 07/08/2026 | 0.255 | 8.690 | 6,000 | 340,000 | 0.850 | 4,000 | 0.255 | 2,000 | 0.227 |
| 06/08/2026 | 0.230 | 8.500 | 24,000 | 342,000 | 0.855 | 16,000 | 0.219 | 8,000 | 0.221 |
| 05/08/2026 | 0.220 | 8.375 | 10,000 | 350,000 | 0.875 | 10,000 | 0.222 | ||
| 04/08/2026 | 0.233 | 8.485 | 30,000 | 360,000 | 0.900 | 30,000 | 0.257 | ||
| 03/08/2026 | 0.233 | 8.465 | 14,000 | 330,000 | 0.825 | 14,000 | 0.230 | ||
| 31/07/2026 | 0.243 | 8.580 | 444,000 | 316,000 | 0.790 | 222,000 | 0.243 | 212,000 | 0.247 |
| 30/07/2026 | 0.238 | 8.550 | 264,000 | 326,000 | 0.815 | 160,000 | 0.236 | 78,000 | 0.236 |
| 29/07/2026 | 0.260 | 8.760 | 432,000 | 408,000 | 1.020 | 148,000 | 0.255 | 268,000 | 0.250 |
| 28/07/2026 | 0.234 | 8.490 | 260,000 | 288,000 | 0.720 | 234,000 | 0.226 | 16,000 | 0.229 |
| 27/07/2026 | 0.214 | 8.300 | 2,560,000 | 506,000 | 1.265 | 1,258,000 | 0.228 | 1,302,000 | 0.223 |
| 24/07/2026 | 0.235 | 8.550 | 1,706,000 | 462,000 | 1.155 | 840,000 | 0.247 | 826,000 | 0.245 |
| 23/07/2026 | 0.219 | 8.370 | 0 | 476,000 | 1.190 | ||||
| 22/07/2026 | 0.220 | 8.400 | 14,000 | 476,000 | 1.190 | 14,000 | 0.220 | ||
| 21/07/2026 | 0.225 | 8.410 | 314,000 | 462,000 | 1.155 | 244,000 | 0.226 | 70,000 | 0.236 |
| 20/07/2026 | 0.230 | 8.500 | 462,000 | 636,000 | 1.590 | 70,000 | 0.236 | 292,000 | 0.233 |
| 17/07/2026 | 0.191 | 8.100 | 1,810,000 | 414,000 | 1.035 | 972,000 | 0.191 | 812,000 | 0.189 |
| 16/07/2026 | 0.243 | 8.600 | 2,190,000 | 574,000 | 1.435 | 616,000 | 0.233 | 848,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
