61343 恒指法巴九三熊Ｙ (R 熊證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.400 | 24,750.790 | 20,000 | 17,780,000 | 7.112 | 20,000 | 0.420 | ||
| 27/03/2026 | 0.380 | 24,951.880 | 230,000 | 17,800,000 | 7.120 | 10,000 | 0.390 | 220,000 | 0.381 |
| 26/03/2026 | 0.380 | 24,856.430 | 0 | 17,590,000 | 7.036 | ||||
| 25/03/2026 | 0.350 | 25,335.950 | 0 | 17,590,000 | 7.036 | ||||
| 24/03/2026 | 0.370 | 25,063.710 | 0 | 17,590,000 | 7.036 | ||||
| 23/03/2026 | 0.420 | 24,382.470 | 0 | 17,590,000 | 7.036 | ||||
| 20/03/2026 | 0.350 | 25,277.320 | 450,000 | 17,590,000 | 7.036 | 450,000 | 0.347 | ||
| 19/03/2026 | 0.330 | 25,500.580 | 320,000 | 18,040,000 | 7.216 | 320,000 | 0.320 | ||
| 18/03/2026 | 0.285 | 26,025.420 | 100,000 | 18,360,000 | 7.344 | 100,000 | 0.300 | ||
| 17/03/2026 | 0.290 | 25,868.540 | 300,000 | 18,460,000 | 7.384 | 300,000 | 0.283 | ||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 18,160,000 | 7.264 | ||||
| 13/03/2026 | 0.330 | 25,465.600 | 200,000 | 18,160,000 | 7.264 | 200,000 | 0.320 | ||
| 12/03/2026 | 0.300 | 25,716.760 | 180,000 | 18,360,000 | 7.344 | 180,000 | 0.298 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 100,000 | 18,540,000 | 7.416 | 100,000 | 0.295 | ||
| 10/03/2026 | 0.300 | 25,959.900 | 10,200,000 | 18,440,000 | 7.376 | 10,000,000 | 0.305 | ||
| 09/03/2026 | 0.350 | 25,408.460 | 300,000 | 28,440,000 | 11.376 | 300,000 | 0.350 | ||
| 06/03/2026 | 0.315 | 25,757.290 | 0 | 28,140,000 | 11.256 | ||||
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 28,140,000 | 11.256 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 150,000 | 28,140,000 | 11.256 | 150,000 | 0.365 | ||
| 03/03/2026 | 0.315 | 25,768.080 | 240,000 | 28,290,000 | 11.316 | 190,000 | 0.309 | 50,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
