61411 招行法興四甲牛Ａ (R 牛證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.134 | 34.238 | 430,000 | 7,500,000 | 9.375 | 430,000 | 0.137 | ||
| 28/06/2024 | 0.127 | 33.288 | 50,000 | 7,930,000 | 9.912 | 50,000 | 0.127 | ||
| 27/06/2024 | 0.128 | 33.338 | 0 | 7,980,000 | 9.975 | ||||
| 26/06/2024 | 0.129 | 33.388 | 0 | 7,980,000 | 9.975 | ||||
| 25/06/2024 | 0.129 | 33.588 | 50,000 | 7,980,000 | 9.975 | 50,000 | 0.130 | ||
| 24/06/2024 | 0.124 | 33.238 | 0 | 8,030,000 | 10.038 | ||||
| 21/06/2024 | 0.124 | 32.888 | 0 | 8,030,000 | 10.038 | ||||
| 20/06/2024 | 0.129 | 33.538 | 0 | 8,030,000 | 10.038 | ||||
| 19/06/2024 | 0.130 | 33.788 | 50,000 | 8,030,000 | 10.038 | 50,000 | 0.130 | ||
| 18/06/2024 | 0.116 | 32.288 | 0 | 8,080,000 | 10.100 | ||||
| 17/06/2024 | 0.114 | 32.188 | 395,000 | 8,080,000 | 10.100 | 50,000 | 0.114 | 345,000 | 0.114 |
| 14/06/2024 | 0.111 | 31.588 | 100,000 | 7,785,000 | 9.731 | 100,000 | 0.112 | ||
| 13/06/2024 | 0.106 | 31.338 | 350,000 | 7,885,000 | 9.856 | 350,000 | 0.107 | ||
| 12/06/2024 | 0.111 | 31.688 | 50,000 | 7,535,000 | 9.419 | 50,000 | 0.113 | ||
| 11/06/2024 | 0.121 | 32.538 | 0 | 7,485,000 | 9.356 | ||||
| 07/06/2024 | 0.126 | 33.288 | 0 | 7,485,000 | 9.356 | ||||
| 06/06/2024 | 0.126 | 33.238 | 0 | 7,485,000 | 9.356 | ||||
| 05/06/2024 | 0.125 | 33.038 | 0 | 7,485,000 | 9.356 | ||||
| 04/06/2024 | 0.125 | 33.288 | 0 | 7,485,000 | 9.356 | ||||
| 03/06/2024 | 0.125 | 33.088 | 85,000 | 7,485,000 | 9.356 | 85,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
