61417 平安瑞銀八四熊Ａ (R 熊證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.080 | 70.650 | 1,125,000 | ||||||
| 13/02/2026 | 0.083 | 70.350 | 1,610,000 | 4,120,000 | 5.150 | 435,000 | 0.079 | 60,000 | 0.083 |
| 12/02/2026 | 0.069 | 71.900 | 2,935,000 | 4,495,000 | 5.620 | 955,000 | 0.058 | ||
| 11/02/2026 | 0.060 | 72.500 | 10,110,000 | 5,450,000 | 6.810 | 3,190,000 | 0.062 | 2,480,000 | 0.068 |
| 10/02/2026 | 0.051 | 73.450 | 12,465,000 | 6,160,000 | 7.700 | 2,335,000 | 0.052 | 5,740,000 | 0.050 |
| 09/02/2026 | 0.059 | 73.000 | 7,610,000 | 2,755,000 | 3.440 | 2,355,000 | 0.062 | 3,420,000 | 0.063 |
| 06/02/2026 | 0.091 | 69.600 | 60,000 | 1,690,000 | 2.110 | ||||
| 05/02/2026 | 0.075 | 71.150 | 8,150,000 | 1,690,000 | 2.110 | 3,955,000 | 0.084 | 3,695,000 | 0.079 |
| 04/02/2026 | 0.065 | 72.050 | 2,385,000 | 1,950,000 | 2.440 | 1,565,000 | 0.071 | 630,000 | 0.070 |
| 03/02/2026 | 0.072 | 71.300 | 8,765,000 | 2,885,000 | 3.610 | 4,220,000 | 0.070 | 3,970,000 | 0.070 |
| 02/02/2026 | 0.080 | 70.700 | 8,935,000 | 3,135,000 | 3.920 | 2,180,000 | 0.084 | 1,905,000 | 0.078 |
| 30/01/2026 | 0.059 | 72.700 | 5,965,000 | 3,410,000 | 4.260 | 1,025,000 | 0.055 | 1,685,000 | 0.057 |
| 29/01/2026 | 0.055 | 73.300 | 7,460,000 | 2,750,000 | 3.440 | 2,815,000 | 0.072 | 3,115,000 | 0.066 |
| 28/01/2026 | 0.077 | 70.950 | 9,840,000 | 2,450,000 | 3.060 | 4,030,000 | 0.078 | 5,510,000 | 0.082 |
| 27/01/2026 | 0.088 | 69.700 | 1,015,000 | 970,000 | 1.210 | 765,000 | 0.093 | 150,000 | 0.088 |
| 26/01/2026 | 0.105 | 68.100 | 3,135,000 | 1,585,000 | 1.980 | 2,095,000 | 0.104 | 645,000 | 0.102 |
| 23/01/2026 | 0.115 | 67.000 | 8,025,000 | 3,035,000 | 3.790 | 3,740,000 | 0.114 | 4,085,000 | 0.115 |
| 22/01/2026 | 0.116 | 66.900 | 6,940,000 | 2,690,000 | 3.360 | 2,495,000 | 0.111 | 3,385,000 | 0.108 |
| 21/01/2026 | 0.102 | 68.500 | 5,845,000 | 1,800,000 | 2.250 | 2,950,000 | 0.101 | 2,805,000 | 0.101 |
| 20/01/2026 | 0.095 | 69.000 | 2,280,000 | 1,945,000 | 2.430 | 660,000 | 0.099 | 1,075,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
