61446 恒指法興五八牛３ (R 牛證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 17,716.470 | 104,840,000 | 3,090,000 | 1.545 | 53,990,000 | 0.015 | 32,300,000 | 0.018 |
| 26/06/2024 | 0.043 | 18,089.930 | 106,440,000 | 24,780,000 | 12.390 | 11,840,000 | 0.039 | 24,850,000 | 0.044 |
| 25/06/2024 | 0.039 | 18,072.900 | 120,270,000 | 11,770,000 | 5.885 | 23,770,000 | 0.046 | 24,020,000 | 0.047 |
| 24/06/2024 | 0.041 | 18,027.710 | 224,010,000 | 11,520,000 | 5.760 | 80,350,000 | 0.028 | 61,140,000 | 0.029 |
| 21/06/2024 | 0.041 | 18,028.520 | 95,210,000 | 30,730,000 | 15.365 | 22,420,000 | 0.042 | 21,750,000 | 0.044 |
| 20/06/2024 | 0.066 | 18,335.320 | 101,330,000 | 31,400,000 | 15.700 | 25,530,000 | 0.078 | 35,230,000 | 0.078 |
| 19/06/2024 | 0.080 | 18,430.390 | 2,422,190,000 | 21,700,000 | 10.850 | 1,132,030,000 | 0.053 | 1,152,220,000 | 0.053 |
| 18/06/2024 | 0.034 | 17,915.550 | 60,980,000 | 1,510,000 | 0.755 | 28,620,000 | 0.038 | 29,540,000 | 0.038 |
| 17/06/2024 | 0.034 | 17,936.120 | 15,960,000 | 590,000 | 0.295 | 6,840,000 | 0.044 | 7,430,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
