61463 比迪法興八乙熊５ (R 熊證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.390 | 93.900 | 0 | 5,000 | 0.010 | ||||
| 18/05/2026 | 0.390 | 93.800 | 0 | 5,000 | 0.010 | ||||
| 15/05/2026 | 0.365 | 96.450 | 0 | 5,000 | 0.010 | ||||
| 14/05/2026 | 0.350 | 98.150 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.350 | 98.150 | 0 | 5,000 | 0.010 | ||||
| 12/05/2026 | 0.340 | 99.850 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.340 | 101.700 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.350 | 99.750 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.350 | 100.700 | 0 | 5,000 | 0.010 | ||||
| 06/05/2026 | 0.355 | 98.900 | 3,000 | 5,000 | 0.010 | 3,000 | 0.355 | ||
| 05/05/2026 | 0.345 | 101.000 | 3,000 | 8,000 | 0.016 | 3,000 | 0.355 | ||
| 04/05/2026 | 0.315 | 103.000 | 0 | 11,000 | 0.022 | ||||
| 30/04/2026 | 0.315 | 102.500 | 0 | 11,000 | 0.022 | ||||
| 29/04/2026 | 0.285 | 108.300 | 0 | 11,000 | 0.022 | ||||
| 28/04/2026 | 0.305 | 103.700 | 0 | 11,000 | 0.022 | ||||
| 27/04/2026 | 0.300 | 106.000 | 0 | 11,000 | 0.022 | ||||
| 24/04/2026 | 0.330 | 101.200 | 0 | 11,000 | 0.022 | ||||
| 23/04/2026 | 0.310 | 103.500 | 0 | 11,000 | 0.022 | ||||
| 22/04/2026 | 0.280 | 107.000 | 0 | 11,000 | 0.022 | ||||
| 21/04/2026 | 0.270 | 109.100 | 0 | 11,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
