61594 平安瑞銀六四熊Ａ (R 熊證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.041 | 36.650 | 3,010,000 | 1,825,000 | 1.820 | 1,330,000 | 0.041 | 1,480,000 | 0.043 |
| 03/07/2024 | 0.037 | 36.850 | 1,130,000 | 1,675,000 | 1.680 | 730,000 | 0.040 | 240,000 | 0.043 |
| 02/07/2024 | 0.043 | 36.350 | 2,875,000 | 2,165,000 | 2.170 | 1,390,000 | 0.045 | 1,015,000 | 0.040 |
| 28/06/2024 | 0.053 | 35.400 | 3,780,000 | 2,540,000 | 2.540 | 1,780,000 | 0.049 | 1,470,000 | 0.049 |
| 27/06/2024 | 0.048 | 35.950 | 5,115,000 | 2,850,000 | 2.850 | 935,000 | 0.046 | 3,270,000 | 0.046 |
| 26/06/2024 | 0.039 | 36.800 | 420,000 | 515,000 | 0.520 | 420,000 | 0.036 | ||
| 25/06/2024 | 0.038 | 37.100 | 1,785,000 | 935,000 | 0.940 | 750,000 | 0.035 | 1,035,000 | 0.038 |
| 24/06/2024 | 0.040 | 36.700 | 4,260,000 | 650,000 | 0.650 | 2,210,000 | 0.045 | 1,600,000 | 0.045 |
| 21/06/2024 | 0.038 | 36.800 | 8,350,000 | 1,260,000 | 1.260 | 3,500,000 | 0.039 | 4,750,000 | 0.038 |
| 20/06/2024 | 0.033 | 37.400 | 330,000 | 10,000 | 0.010 | 180,000 | 0.032 | 130,000 | 0.033 |
| 19/06/2024 | 0.033 | 37.500 | 1,030,000 | 60,000 | 0.060 | 500,000 | 0.036 | 530,000 | 0.037 |
| 18/06/2024 | 0.045 | 36.100 | 3,960,000 | 30,000 | 0.030 | 1,940,000 | 0.044 | 1,970,000 | 0.045 |
| 17/06/2024 | 0.042 | 36.300 | 410,000 | 0 | 0.000 | 205,000 | 0.043 | 205,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
