61600 京東花旗六四牛Ａ (R 牛證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.026 | 134.200 | 40,537,500 | 7,892,500 | 13.150 | 17,765,000 | 0.026 | 19,187,500 | 0.025 |
| 02/01/2025 | 0.022 | 132.500 | 44,150,000 | 6,470,000 | 10.780 | 21,127,500 | 0.023 | 19,645,000 | 0.024 |
| 31/12/2024 | 0.031 | 136.000 | 13,215,000 | 7,952,500 | 13.250 | 7,392,500 | 0.031 | 5,422,500 | 0.030 |
| 30/12/2024 | 0.028 | 134.700 | 26,747,500 | 9,922,500 | 16.540 | 14,467,500 | 0.030 | 12,260,000 | 0.029 |
| 27/12/2024 | 0.032 | 135.900 | 7,627,500 | 12,130,000 | 20.220 | 900,000 | 0.033 | 6,627,500 | 0.032 |
| 24/12/2024 | 0.043 | 140.900 | 10,657,500 | 6,402,500 | 10.670 | 4,467,500 | 0.044 | 5,840,000 | 0.043 |
| 23/12/2024 | 0.039 | 139.600 | 4,675,000 | 5,030,000 | 8.380 | 2,500,000 | 0.038 | 2,175,000 | 0.037 |
| 20/12/2024 | 0.036 | 137.400 | 13,710,000 | 5,355,000 | 8.930 | 6,720,000 | 0.038 | 6,847,500 | 0.038 |
| 19/12/2024 | 0.044 | 141.700 | 10,162,500 | 5,227,500 | 8.710 | 3,657,500 | 0.044 | 6,505,000 | 0.044 |
| 18/12/2024 | 0.049 | 144.000 | 4,255,000 | 2,380,000 | 3.970 | 2,127,500 | 0.050 | 2,127,500 | 0.049 |
| 17/12/2024 | 0.046 | 142.200 | 12,620,000 | 2,380,000 | 3.970 | 6,260,000 | 0.045 | 6,360,000 | 0.045 |
| 16/12/2024 | 0.049 | 144.000 | 6,345,000 | 2,280,000 | 3.800 | 3,345,000 | 0.052 | 3,000,000 | 0.052 |
| 13/12/2024 | 0.048 | 144.400 | 16,400,000 | 2,625,000 | 4.380 | 8,127,500 | 0.051 | 8,122,500 | 0.052 |
| 12/12/2024 | 0.056 | 147.800 | 15,185,000 | 2,630,000 | 4.380 | 7,432,500 | 0.057 | 7,752,500 | 0.057 |
| 11/12/2024 | 0.058 | 149.000 | 2,312,500 | 2,310,000 | 3.850 | 1,262,500 | 0.065 | 1,050,000 | 0.067 |
| 10/12/2024 | 0.069 | 153.300 | 1,185,000 | 2,522,500 | 4.200 | 682,500 | 0.074 | 502,500 | 0.073 |
| 09/12/2024 | 0.066 | 152.200 | 1,050,000 | 2,702,500 | 4.500 | 697,500 | 0.059 | ||
| 06/12/2024 | 0.052 | 146.600 | 662,500 | 3,400,000 | 5.670 | 602,500 | 0.051 | ||
| 05/12/2024 | 0.043 | 142.200 | 87,500 | 4,002,500 | 6.670 | 87,500 | 0.040 | ||
| 04/12/2024 | 0.045 | 142.400 | 647,500 | 4,090,000 | 6.820 | 150,000 | 0.048 | 290,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
