61617 建行法興八八牛Ｈ (R 牛證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.118 | 8.750 | 350,000 | 10,590,000 | 17.650 | 180,000 | 0.116 | 170,000 | 0.120 |
| 11/08/2026 | 0.125 | 8.825 | 620,000 | 10,600,000 | 17.667 | 120,000 | 0.122 | 400,000 | 0.125 |
| 10/08/2026 | 0.128 | 8.855 | 320,000 | 10,320,000 | 17.200 | 320,000 | 0.125 | ||
| 07/08/2026 | 0.120 | 8.790 | 70,000 | 10,640,000 | 17.733 | ||||
| 06/08/2026 | 0.126 | 8.860 | 0 | 10,640,000 | 17.733 | ||||
| 05/08/2026 | 0.122 | 8.800 | 540,000 | 10,640,000 | 17.733 | 540,000 | 0.123 | ||
| 04/08/2026 | 0.130 | 8.890 | 50,000 | 10,100,000 | 16.833 | 50,000 | 0.130 | ||
| 03/08/2026 | 0.161 | 9.200 | 0 | 10,050,000 | 16.750 | ||||
| 31/07/2026 | 0.161 | 9.210 | 10,000 | 10,050,000 | 16.750 | 10,000 | 0.150 | ||
| 30/07/2026 | 0.173 | 9.360 | 5,000,000 | 10,060,000 | 16.767 | 5,000,000 | 0.173 | ||
| 29/07/2026 | 0.158 | 9.210 | 0 | 5,060,000 | 8.433 | ||||
| 28/07/2026 | 0.153 | 9.130 | 0 | 5,060,000 | 8.433 | ||||
| 27/07/2026 | 0.139 | 8.990 | 60,000 | 5,060,000 | 8.433 | 50,000 | 0.126 | 10,000 | 0.129 |
| 24/07/2026 | 0.120 | 8.780 | 0 | 5,100,000 | 8.500 | ||||
| 23/07/2026 | 0.117 | 8.740 | 970,000 | 5,100,000 | 8.500 | 500,000 | 0.113 | 470,000 | 0.108 |
| 22/07/2026 | 0.101 | 8.550 | 130,000 | 5,130,000 | 8.550 | 130,000 | 0.099 | ||
| 21/07/2026 | 0.102 | 8.540 | 450,000 | 5,260,000 | 8.767 | 360,000 | 0.111 | 10,000 | 0.103 |
| 20/07/2026 | 0.108 | 8.650 | 1,710,000 | 5,610,000 | 9.350 | 1,010,000 | 0.102 | ||
| 17/07/2026 | 0.077 | 8.290 | 2,640,000 | 6,620,000 | 11.033 | 1,430,000 | 0.074 | 1,210,000 | 0.073 |
| 16/07/2026 | 0.072 | 8.190 | 890,000 | 6,840,000 | 11.400 | 180,000 | 0.074 | 500,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
