61679 騰訊中銀六乙熊Ｂ (R 熊證)
按盤價 
0.207 +0.003 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.204 | 462.600 | 0 | 95,000 | 0.095 | ||||
| 12/05/2026 | 0.213 | 457.200 | 370,000 | 95,000 | 0.095 | 350,000 | 0.204 | ||
| 11/05/2026 | 0.200 | 464.400 | 15,000 | 445,000 | 0.445 | ||||
| 08/05/2026 | 0.187 | 471.400 | 595,000 | 445,000 | 0.445 | 595,000 | 0.190 | ||
| 07/05/2026 | 0.175 | 477.400 | 890,000 | 1,040,000 | 1.040 | 890,000 | 0.182 | ||
| 06/05/2026 | 0.204 | 463.000 | 355,000 | 150,000 | 0.150 | 355,000 | 0.196 | ||
| 05/05/2026 | 0.188 | 472.200 | 505,000 | 505,000 | 0.505 | 495,000 | 0.189 | ||
| 04/05/2026 | 0.182 | 473.000 | 1,045,000 | 10,000 | 0.010 | 785,000 | 0.182 | 250,000 | 0.184 |
| 30/04/2026 | 0.190 | 467.800 | 0 | 545,000 | 0.545 | ||||
| 29/04/2026 | 0.174 | 479.200 | 0 | 545,000 | 0.545 | ||||
| 28/04/2026 | 0.182 | 473.800 | 0 | 545,000 | 0.545 | ||||
| 27/04/2026 | 0.170 | 478.600 | 385,000 | 545,000 | 0.545 | 350,000 | 0.159 | ||
| 24/04/2026 | 0.144 | 493.400 | 625,000 | 895,000 | 0.895 | 300,000 | 0.148 | 325,000 | 0.145 |
| 23/04/2026 | 0.140 | 495.200 | 935,000 | 870,000 | 0.870 | 430,000 | 0.137 | 505,000 | 0.138 |
| 22/04/2026 | 0.124 | 504.000 | 60,000 | 795,000 | 0.795 | ||||
| 21/04/2026 | 0.097 | 519.000 | 5,990,000 | 795,000 | 0.795 | 1,900,000 | 0.093 | 805,000 | 0.087 |
| 20/04/2026 | 0.090 | 522.500 | 5,035,000 | 1,890,000 | 1.890 | 1,595,000 | 0.092 | 3,400,000 | 0.091 |
| 17/04/2026 | 0.116 | 510.500 | 395,000 | 85,000 | 0.085 | 290,000 | 0.113 | ||
| 16/04/2026 | 0.103 | 517.000 | 4,085,000 | 375,000 | 0.375 | 2,125,000 | 0.115 | 1,940,000 | 0.117 |
| 15/04/2026 | 0.131 | 499.000 | 16,340,000 | 560,000 | 0.560 | 8,420,000 | 0.125 | 7,820,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
