61727 百度花旗五六牛Ａ (R 牛證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.134 | 79.100 | 3,675,000 | 4,885,000 | 8.140 | 1,530,000 | 0.141 | 1,745,000 | 0.141 |
| 15/01/2025 | 0.126 | 78.500 | 1,800,000 | 4,670,000 | 7.780 | 900,000 | 0.123 | 900,000 | 0.124 |
| 14/01/2025 | 0.118 | 77.550 | 1,720,000 | 4,670,000 | 7.780 | 665,000 | 0.106 | 1,045,000 | 0.104 |
| 13/01/2025 | 0.100 | 75.900 | 5,965,000 | 4,290,000 | 7.150 | 3,185,000 | 0.096 | 2,250,000 | 0.091 |
| 10/01/2025 | 0.119 | 77.700 | 525,000 | 5,225,000 | 8.710 | 235,000 | 0.121 | ||
| 09/01/2025 | 0.132 | 78.850 | 120,000 | 4,990,000 | 8.320 | 120,000 | 0.139 | ||
| 08/01/2025 | 0.141 | 79.850 | 1,200,000 | 4,870,000 | 8.120 | 330,000 | 0.139 | 550,000 | 0.144 |
| 07/01/2025 | 0.146 | 80.450 | 4,865,000 | 4,650,000 | 7.750 | 150,000 | 0.153 | 4,715,000 | 0.144 |
| 06/01/2025 | 0.153 | 80.750 | 600,000 | 85,000 | 0.140 | 300,000 | 0.155 | 300,000 | 0.154 |
| 03/01/2025 | 0.152 | 81.050 | 5,030,000 | 85,000 | 0.140 | 2,240,000 | 0.151 | 2,000,000 | 0.153 |
| 02/01/2025 | 0.152 | 80.800 | 5,930,000 | 325,000 | 0.540 | 2,840,000 | 0.159 | 3,090,000 | 0.156 |
| 31/12/2024 | 0.171 | 82.700 | 5,410,000 | 75,000 | 0.130 | 2,695,000 | 0.170 | 2,705,000 | 0.169 |
| 30/12/2024 | 0.187 | 83.800 | 0 | 65,000 | 0.110 | ||||
| 27/12/2024 | 0.197 | 85.000 | 880,000 | 65,000 | 0.110 | 580,000 | 0.191 | 300,000 | 0.184 |
| 24/12/2024 | 0.203 | 85.650 | 50,000 | 345,000 | 0.580 | ||||
| 23/12/2024 | 0.193 | 84.550 | 4,990,000 | 345,000 | 0.580 | 2,355,000 | 0.193 | 2,455,000 | 0.192 |
| 20/12/2024 | 0.175 | 81.950 | 20,490,000 | 245,000 | 0.410 | 9,975,000 | 0.174 | 9,615,000 | 0.173 |
| 19/12/2024 | 0.199 | 84.100 | 5,190,000 | 605,000 | 1.010 | 1,995,000 | 0.212 | 2,555,000 | 0.214 |
| 18/12/2024 | 0.240 | 87.750 | 2,280,000 | 45,000 | 0.080 | 1,145,000 | 0.237 | 1,135,000 | 0.237 |
| 17/12/2024 | 0.228 | 86.250 | 3,220,000 | 55,000 | 0.090 | 1,610,000 | 0.224 | 1,610,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
