61730 恒指信證八二熊Ｑ
按盤價 
0.193 -0.024 (-11.060%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.217 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.185 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 23/02/2026 | 0.150 | 27,081.910 | 30,000 | 50,000 | 0.030 | 30,000 | 0.160 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.181 | 26,705.940 | 20,000 | 20,000 | 0.010 | 20,000 | 0.203 | ||
| 13/02/2026 | 0.193 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.151 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.128 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.134 | 27,183.150 | 60,000 | 0 | 0.000 | 40,000 | 0.117 | 20,000 | 0.113 |
| 09/02/2026 | 0.150 | 27,027.160 | 40,000 | 20,000 | 0.010 | 10,000 | 0.150 | 30,000 | 0.155 |
| 06/02/2026 | 0.191 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.164 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.164 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.167 | 26,834.770 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.166 | ||
| 02/02/2026 | 0.170 | 26,775.570 | 2,990,000 | 2,000,000 | 1.000 | 2,170,000 | 0.147 | 800,000 | 0.148 |
| 30/01/2026 | 0.108 | 27,387.110 | 13,550,000 | 3,370,000 | 1.690 | 5,720,000 | 0.085 | 600,000 | 0.066 |
| 29/01/2026 | 0.053 | 27,968.090 | 3,487,510,000 | 8,490,000 | 4.250 | 1,716,690,000 | 0.059 | 1,725,010,000 | 0.059 |
| 28/01/2026 | 0.000 | 27,826.910 | 170,000 | 170,000 | 0.090 | 170,000 | 0.077 | ||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
