61768 中壽匯豐七乙牛Ａ (R 牛證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.062 | 27.520 | 4,510,000 | 8,800,000 | 8.800 | 1,550,000 | 0.063 | 2,880,000 | 0.059 |
| 10/07/2026 | 0.072 | 28.420 | 0 | 7,470,000 | 7.470 | ||||
| 09/07/2026 | 0.075 | 28.900 | 130,000 | 7,470,000 | 7.470 | ||||
| 08/07/2026 | 0.078 | 29.060 | 7,650,000 | 7,470,000 | 7.470 | 680,000 | 0.076 | 2,710,000 | 0.076 |
| 07/07/2026 | 0.070 | 28.300 | 1,290,000 | 5,440,000 | 5.440 | 200,000 | 0.070 | 1,030,000 | 0.072 |
| 06/07/2026 | 0.083 | 29.520 | 80,000 | 4,610,000 | 4.610 | 80,000 | 0.083 | ||
| 03/07/2026 | 0.073 | 28.400 | 110,000 | 4,690,000 | 4.690 | 50,000 | 0.073 | 60,000 | 0.073 |
| 02/07/2026 | 0.068 | 28.080 | 170,000 | 4,680,000 | 4.680 | 170,000 | 0.071 | ||
| 30/06/2026 | 0.055 | 26.660 | 50,000 | 4,850,000 | 4.850 | 50,000 | 0.054 | ||
| 29/06/2026 | 0.058 | 26.929 | 70,000 | 4,800,000 | 4.800 | 70,000 | 0.058 | ||
| 26/06/2026 | 0.049 | 26.209 | 40,000 | 4,730,000 | 4.730 | 40,000 | 0.049 | ||
| 25/06/2026 | 0.066 | 27.769 | 210,000 | 4,690,000 | 4.690 | 210,000 | 0.067 | ||
| 24/06/2026 | 0.064 | 27.609 | 0 | 4,480,000 | 4.480 | ||||
| 23/06/2026 | 0.075 | 28.589 | 10,000 | 4,480,000 | 4.480 | 10,000 | 0.079 | ||
| 22/06/2026 | 0.084 | 29.549 | 70,000 | 4,490,000 | 4.490 | 60,000 | 0.086 | 10,000 | 0.062 |
| 18/06/2026 | 0.060 | 27.309 | 50,000 | 4,540,000 | 4.540 | 50,000 | 0.064 | ||
| 17/06/2026 | 0.079 | 29.289 | 10,000 | 4,490,000 | 4.490 | 10,000 | 0.078 | ||
| 16/06/2026 | 0.085 | 29.689 | 40,000 | 4,480,000 | 4.480 | 40,000 | 0.086 | ||
| 15/06/2026 | 0.092 | 30.469 | 330,000 | 4,520,000 | 4.520 | 150,000 | 0.093 | 100,000 | 0.092 |
| 12/06/2026 | 0.080 | 29.409 | 420,000 | 4,570,000 | 4.570 | 410,000 | 0.081 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
