61768 中壽匯豐七乙牛Ａ (R 牛證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.067 | 28.560 | 0 | 5,730,000 | 5.730 | ||||
| 27/05/2026 | 0.070 | 28.840 | 0 | 5,730,000 | 5.730 | ||||
| 26/05/2026 | 0.075 | 29.420 | 0 | 5,730,000 | 5.730 | ||||
| 22/05/2026 | 0.071 | 28.920 | 10,000 | 5,730,000 | 5.730 | 10,000 | 0.073 | ||
| 21/05/2026 | 0.068 | 28.720 | 30,000 | 5,740,000 | 5.740 | 20,000 | 0.075 | 10,000 | 0.067 |
| 20/05/2026 | 0.073 | 29.120 | 0 | 5,750,000 | 5.750 | ||||
| 19/05/2026 | 0.077 | 29.620 | 50,000 | 5,750,000 | 5.750 | 50,000 | 0.077 | ||
| 18/05/2026 | 0.078 | 29.760 | 50,000 | 5,800,000 | 5.800 | 50,000 | 0.078 | ||
| 15/05/2026 | 0.080 | 29.880 | 0 | 5,850,000 | 5.850 | ||||
| 14/05/2026 | 0.080 | 29.880 | 10,000 | 5,850,000 | 5.850 | 10,000 | 0.080 | ||
| 13/05/2026 | 0.080 | 29.960 | 210,000 | 5,840,000 | 5.840 | 100,000 | 0.077 | 110,000 | 0.078 |
| 12/05/2026 | 0.087 | 30.580 | 80,000 | 5,830,000 | 5.830 | 50,000 | 0.089 | 30,000 | 0.088 |
| 11/05/2026 | 0.094 | 31.380 | 300,000 | 5,850,000 | 5.850 | 300,000 | 0.093 | ||
| 08/05/2026 | 0.095 | 31.260 | 1,010,000 | 6,150,000 | 6.150 | 520,000 | 0.089 | 490,000 | 0.087 |
| 07/05/2026 | 0.093 | 31.180 | 300,000 | 6,180,000 | 6.180 | 230,000 | 0.090 | ||
| 06/05/2026 | 0.080 | 29.900 | 2,190,000 | 6,410,000 | 6.410 | 960,000 | 0.080 | 1,230,000 | 0.079 |
| 05/05/2026 | 0.072 | 29.120 | 1,960,000 | 6,140,000 | 6.140 | 1,220,000 | 0.070 | 730,000 | 0.067 |
| 04/05/2026 | 0.069 | 28.780 | 1,660,000 | 6,630,000 | 6.630 | 940,000 | 0.069 | 720,000 | 0.069 |
| 30/04/2026 | 0.068 | 28.620 | 11,740,000 | 6,850,000 | 6.850 | 5,840,000 | 0.070 | 4,510,000 | 0.069 |
| 29/04/2026 | 0.056 | 27.400 | 11,380,000 | 8,180,000 | 8.180 | 5,160,000 | 0.051 | 4,820,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
