61802 恒指花旗八七牛Ｈ (R 牛證)
按盤價 
0.027 -0.028 (-50.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.055 | 24,917.600 | 764,700,000 | 4,640,000 | 2.620 | 345,040,000 | 0.039 | 344,120,000 | 0.039 |
| 11/09/2026 | 0.045 | 24,805.630 | 129,110,000 | 5,560,000 | 3.140 | 56,980,000 | 0.027 | 53,500,000 | 0.027 |
| 10/09/2026 | 0.059 | 24,954.470 | 920,320,000 | 9,040,000 | 5.110 | 438,550,000 | 0.060 | 443,560,000 | 0.060 |
| 09/09/2026 | 0.090 | 25,274.960 | 3,930,000 | 4,030,000 | 2.280 | 1,230,000 | 0.092 | 2,500,000 | 0.090 |
| 08/09/2026 | 0.097 | 25,317.180 | 4,540,000 | 2,760,000 | 1.560 | 2,050,000 | 0.097 | 2,490,000 | 0.095 |
| 07/09/2026 | 0.106 | 25,413.120 | 4,310,000 | 2,320,000 | 1.310 | 1,590,000 | 0.116 | 2,660,000 | 0.109 |
| 04/09/2026 | 0.135 | 25,650.870 | 3,480,000 | 1,250,000 | 0.710 | 2,240,000 | 0.136 | ||
| 03/09/2026 | 0.078 | 25,213.310 | 13,360,000 | 3,490,000 | 1.970 | 4,290,000 | 0.102 | 3,890,000 | 0.096 |
| 02/09/2026 | 0.092 | 25,311.210 | 961,600,000 | 3,890,000 | 2.200 | 456,260,000 | 0.069 | 459,610,000 | 0.069 |
| 01/09/2026 | 0.095 | 25,329.730 | 2,310,000 | 540,000 | 0.310 | 1,050,000 | 0.098 | 1,260,000 | 0.094 |
| 31/08/2026 | 0.117 | 25,566.990 | 2,820,000 | 330,000 | 0.190 | 1,460,000 | 0.106 | 1,360,000 | 0.101 |
| 28/08/2026 | 0.121 | 25,584.790 | 2,040,000 | 430,000 | 0.240 | 1,350,000 | 0.129 | 690,000 | 0.115 |
| 27/08/2026 | 0.119 | 25,565.740 | 1,620,000 | 1,090,000 | 0.620 | 210,000 | 0.121 | 1,070,000 | 0.120 |
| 26/08/2026 | 0.129 | 25,652.970 | 1,780,000 | 230,000 | 0.130 | 1,560,000 | 0.137 | 210,000 | 0.131 |
| 25/08/2026 | 0.113 | 25,511.100 | 2,340,000 | 1,580,000 | 0.890 | 1,090,000 | 0.115 | 1,180,000 | 0.113 |
| 24/08/2026 | 0.109 | 25,517.330 | 1,430,000 | 1,490,000 | 0.840 | 30,000 | 0.110 | 1,360,000 | 0.117 |
| 21/08/2026 | 0.166 | 26,009.460 | 160,000 | 160,000 | 0.090 | 150,000 | 0.156 | ||
| 20/08/2026 | 0.139 | 25,698.490 | 2,200,000 | 310,000 | 0.180 | 1,970,000 | 0.140 | 220,000 | 0.131 |
| 19/08/2026 | 0.110 | 25,495.070 | 23,220,000 | 2,060,000 | 1.160 | 12,050,000 | 0.111 | 8,830,000 | 0.108 |
| 18/08/2026 | 0.110 | 25,471.150 | 16,270,000 | 5,280,000 | 2.980 | 5,880,000 | 0.097 | 6,980,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
